Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 - Janeiro 2028 (DIFN26F28)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.02 | 14.02 | 14.02 | 9096 | 14.02 | FS |
| 4 | 0 | 0 | 14.67 | 14.675 | 14.02 | 6809 | 14.23749963 | FS |
| 12 | 0 | 0 | 14.67 | 14.675 | 14.02 | 6809 | 14.23749963 | FS |
| 26 | 0 | 0 | 14.67 | 14.675 | 14.02 | 6809 | 14.23749963 | FS |
| 52 | 0 | 0 | 10.68 | 14.675 | 10.68 | 4936 | 13.95201378 | FS |
| 156 | 0 | 0 | 11.48 | 14.675 | 10.68 | 3006 | 13.91784051 | FS |
| 260 | 0 | 0 | 11.48 | 14.675 | 10.68 | 3006 | 13.91784051 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1740434400 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1740175200 | 14.02 | -0.66 | -4.46 | 14.02 | 14.02 | 14.02 | 9096 |
| 1740088800 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1740002400 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1739916000 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1739829600 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1739570400 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
