Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIFN25V25)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737151200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1737064800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1736978400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1736892000 | 15.5 | 0.51 | 3.40 | 15.51 | 15.51 | 15.5 | 805 |
1736805600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1736546400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1736460000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1736373600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1736287200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1736200800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1735941600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1735855200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1735596000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1735336800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1735250400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734991200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734732000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734645600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734559200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734472800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734386400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734127200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1734040800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1733954400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1733868000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1733781600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1733522400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1733436000 | 14.99 | 0.06 | 0.44 | 14.975 | 14.99 | 14.97 | 23080 |
1733349600 | 14.925 | 0.16 | 1.05 | 14.925 | 14.925 | 14.925 | 668 |
1733263200 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
1733176800 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
1732917600 | 14.77 | 2 | 15.66 | 14.77 | 14.77 | 14.77 | 5128 |
1732795200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1732708800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1732622400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1732536000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1732276800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1732190400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1732017600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1731931200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1731585600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1731499200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1731412800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1731326400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1731067200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730980800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730894400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730808000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730721600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730462400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730376000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730289600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730203200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1730116800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1729857600 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1729771200 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1729684800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1729598400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1729512000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
1729252800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.