ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.00%
      US Tech 100
      18,155.60
      0.71%
      Dow Jones
      38,686.32
      0.00%
      Brent Oil
      80.735
      -0.09%
      Bitcoin
      69,681.19
      2.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 - Outubro 2024 (DIFN24V24)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 - Outubro 2024 (DIFN24V24) Historical

      DIFN24V24 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 - Outubro 2024

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      DIFN24V24 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 10.36 0.00 0.00% 10.36 10.36 10.36 0
      May 29 2024 10.36 0.00 0.00% 10.36 10.36 10.36 0
      May 28 2024 10.36 0.00 0.00% 10.36 10.36 10.36 0
      May 27 2024 10.36 0.00 0.00% 10.36 10.36 10.36 0
      May 24 2024 10.36 0.00 0.00% 10.36 10.36 10.36 0
      May 23 2024 10.36 0.00 0.00% 10.36 10.36 10.36 0
      May 22 2024 10.36 0.01 0.10% 10.365 10.365 10.36 17,643
      May 21 2024 10.35 -0.02 -0.14% 10.365 10.365 10.345 70,552
      May 20 2024 10.365 0.00 0.00% 10.37 10.375 10.36 35,247
      May 17 2024 10.365 0.18 1.72% 10.365 10.365 10.365 109
      May 16 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 15 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 14 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 13 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 10 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 09 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 08 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 07 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 06 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 03 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      May 02 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 30 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 29 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 26 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 25 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 24 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 23 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 22 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 19 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 18 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 17 2024 10.19 0.00 0.00% 10.19 10.19 10.19 0
      Apr 16 2024 10.19 0.14 1.39% 10.18 10.19 10.175 8,365
      Apr 15 2024 10.05 0.09 0.90% 10.015 10.05 10.01 18,410
      Apr 12 2024 9.96 -0.07 -0.65% 9.96 9.96 9.96 4,465
      Apr 11 2024 10.025 0.13 1.26% 10.02 10.025 10.015 5,728
      Apr 10 2024 9.90 0.03 0.30% 9.83 9.92 9.83 44,789
      Apr 09 2024 9.87 0.00 0.00% 9.87 9.87 9.87 0
      Apr 08 2024 9.87 0.00 0.00% 9.87 9.87 9.87 0
      Apr 05 2024 9.87 0.04 0.46% 9.87 9.875 9.86 63,740
      Apr 04 2024 9.825 0.00 0.00% 9.825 9.825 9.825 0
      Apr 03 2024 9.825 0.05 0.56% 9.825 9.825 9.825 4,435
      Apr 02 2024 9.77 0.00 0.00% 9.77 9.77 9.77 0
      Apr 01 2024 9.77 0.00 0.00% 9.77 9.77 9.77 0
      Mar 28 2024 9.77 0.00 0.00% 9.77 9.77 9.77 0
      Mar 27 2024 9.77 0.00 0.00% 9.77 9.77 9.77 0
      Mar 26 2024 9.77 0.14 1.40% 9.755 9.77 9.75 13,011
      Mar 25 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 22 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 21 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 20 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 19 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 18 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 15 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 14 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 13 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 12 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 11 2024 9.635 0.00 0.00% 9.635 9.635 9.635 0
      Mar 08 2024 9.635 -0.10 -0.98% 9.635 9.635 9.635 8,715
      Mar 07 2024 9.73 0.00 0.00% 9.73 9.73 9.73 0
      Mar 06 2024 9.73 0.00 0.00% 9.73 9.73 9.73 0
      Mar 05 2024 9.73 0.00 0.00% 9.73 9.73 9.73 0

      Your Recent History

      BMF
      DIFN24V24
      DIFN24V24 - 07/2024
      LSE
      TG33
      0 7/8% Gr 33
      TG
      AZ2
      Andritz
      HUOB
      POWRETH
      PowerLedger
      Delayed Upgrade Clock