Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 - Outubro 2024 | DIFN24V24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.14% | 10.35 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.365 | 10.345 | 10.365 | 10.35 | 10.365 |
DIFN24V24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN24V24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 10.365 | 0.00 | 0.00% | 10.37 | 10.375 | 10.36 | 35,247 |
| May 17 2024 | 10.365 | 0.18 | 1.72% | 10.365 | 10.365 | 10.365 | 109 |
| May 16 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 15 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 14 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 13 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 10 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 09 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 08 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 07 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 06 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 03 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| May 02 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 30 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 29 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 26 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 25 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 24 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 23 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| Apr 22 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
