Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 - Julho 2029 Historical Data - DIFJ29N29

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917600	12.565	0	0.00	12.565	12.565	12.565	0
1732831200	12.565	0	0.00	12.565	12.565	12.565	0
1732744800	12.565	0	0.00	12.565	12.565	12.565	0
1732658400	12.565	0	0.00	12.565	12.565	12.565	0
1732572000	12.565	0	0.00	12.565	12.565	12.565	0
1732312800	12.565	-0.12	-0.91	12.565	12.565	12.565	10
1732226400	12.68	0	0.00	12.68	12.68	12.68	0
1732053600	12.68	-0.02	-0.16	12.68	12.68	12.68	10
1731967200	12.7	0	0.00	12.7	12.7	12.7	0
1731621600	12.7	0	0.00	12.7	12.7	12.7	0
1731535200	12.7	0	0.00	12.7	12.7	12.7	0
1731448800	12.7	0	0.00	12.7	12.7	12.7	0
1731362400	12.7	0	0.00	12.7	12.7	12.7	0
1731103200	12.7	0	0.00	12.7	12.7	12.7	0
1731016800	12.7	0	0.00	12.7	12.7	12.7	0
1730930400	12.7	0	0.00	12.7	12.7	12.7	0
1730844000	12.7	0	0.00	12.7	12.7	12.7	0
1730757600	12.7	0	0.00	12.7	12.7	12.7	0
1730498400	12.7	0	0.00	12.7	12.7	12.7	0
1730412000	12.7	0	0.00	12.7	12.7	12.7	0
1730325600	12.7	-0.23	-1.78	12.7	12.7	12.7	20
1730239200	12.93	0.04	0.35	12.93	12.93	12.93	30
1730152800	12.885	0	0.00	12.885	12.885	12.885	0
1729893600	12.885	0	0.00	12.885	12.885	12.885	0
1729807200	12.885	0	0.00	12.885	12.885	12.885	0
1729720800	12.885	0	0.00	12.885	12.885	12.885	0
1729634400	12.885	0	0.00	12.885	12.885	12.885	0
1729548000	12.885	0	0.00	12.885	12.885	12.885	0
1729288800	12.885	0	0.00	12.885	12.885	12.885	0
1729202400	12.885	0.27	2.10	12.885	12.885	12.885	20
1729116000	12.62	0	0.00	12.62	12.62	12.62	0
1729029600	12.62	0	0.00	12.62	12.62	12.62	0
1728943200	12.62	0.02	0.16	12.62	12.62	12.62	39
1728684000	12.6	0.16	1.33	12.6	12.6	12.6	20
1728597600	12.435	0	0.00	12.435	12.435	12.435	0
1728511200	12.435	0	0.00	12.435	12.435	12.435	0
1728424800	12.435	0	0.00	12.435	12.435	12.435	0
1728338400	12.435	0	0.00	12.435	12.435	12.435	0
1728079200	12.435	0	0.00	12.435	12.435	12.435	0
1727992800	12.435	-0.13	-1.00	12.435	12.435	12.435	10
1727906400	12.56	0	0.00	12.56	12.56	12.56	0
1727820000	12.56	0	0.00	12.56	12.56	12.56	0
1727733600	12.56	0	0.00	12.56	12.56	12.56	0
1727474400	12.56	0	0.00	12.56	12.56	12.56	0
1727388000	12.56	0	0.00	12.56	12.56	12.56	0
1727301600	12.56	0	0.00	12.56	12.56	12.56	0
1727215200	12.56	0	0.00	12.56	12.56	12.56	0
1727128800	12.56	0	0.00	12.56	12.56	12.56	0
1726869600	12.56	0.48	3.97	12.56	12.56	12.56	20
1726783200	12.08	0	0.00	12.08	12.08	12.08	0
1726696800	12.08	0.3	2.50	12.08	12.08	12.08	49
1726610400	11.785	0	0.00	11.785	11.785	11.785	0
1726524000	11.785	0.02	0.13	11.785	11.785	11.785	20
1726264800	11.77	0	0.00	11.77	11.77	11.77	0
1726178400	11.77	0.14	1.20	11.77	11.77	11.77	89
1726092000	11.63	0	0.00	11.63	11.63	11.63	0
1726005600	11.63	-0.19	-1.61	11.63	11.63	11.63	20
1725919200	11.82	-0.23	-1.91	11.82	11.82	11.82	10
1725660000	12.05	0.04	0.33	12.05	12.05	12.05	39
1725573600	12.01	0	0.00	12.01	12.01	12.01	0
1725487200	12.01	0	0.00	12.01	12.01	12.01	0
1725400800	12.01	-0.2	-1.60	12.01	12.01	12.01	20
1725314400	12.205	0	0.00	12.205	12.205	12.205	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 - Julho 2029 (DIFJ29N29)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 - Julho 2029 (DIFJ29N29) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029 - Julho 2029 (DIFJ29N29)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS