Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 | DIFJ27N27 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.02 | 06:06:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.02 |
DIFJ27N27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFJ27N27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 12.02 | 0.28 | 2.34% | 12.02 | 12.02 | 12.02 | 49 |
| May 17 2024 | 11.745 | 0.00 | 0.00% | 11.745 | 11.745 | 11.745 | 0 |
| May 16 2024 | 11.745 | -0.13 | -1.05% | 11.745 | 11.745 | 11.745 | 20 |
| May 15 2024 | 11.87 | 0.08 | 0.68% | 11.87 | 11.87 | 11.87 | 69 |
| May 14 2024 | 11.79 | -0.29 | -2.36% | 11.79 | 11.79 | 11.79 | 49 |
| May 13 2024 | 12.075 | 0.00 | 0.00% | 12.075 | 12.075 | 12.075 | 30 |
| May 10 2024 | 12.075 | 0.25 | 2.16% | 12.075 | 12.075 | 12.075 | 10 |
| May 09 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0 |
| May 08 2024 | 11.82 | 0.02 | 0.17% | 11.695 | 11.82 | 11.695 | 69 |
| May 07 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| May 06 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| May 03 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| May 02 2024 | 11.80 | -0.14 | -1.13% | 11.80 | 11.80 | 11.80 | 49 |
| Apr 30 2024 | 11.935 | 0.02 | 0.13% | 12.11 | 12.11 | 11.935 | 79 |
| Apr 29 2024 | 11.92 | 0.00 | 0.00% | 11.92 | 11.92 | 11.92 | 0 |
| Apr 26 2024 | 11.92 | 0.08 | 0.72% | 11.79 | 12.125 | 11.79 | 109 |
| Apr 25 2024 | 11.835 | -0.12 | -1.00% | 11.89 | 11.89 | 11.835 | 128 |
| Apr 24 2024 | 11.955 | 0.15 | 1.31% | 11.955 | 11.955 | 11.955 | 10 |
| Apr 23 2024 | 11.80 | 0.30 | 2.61% | 11.75 | 11.80 | 11.75 | 69 |
| Apr 22 2024 | 11.50 | -0.26 | -2.21% | 11.835 | 11.835 | 11.50 | 40 |
