Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026 (DIFJ26N26)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.27 | 14.27 | 14.265 | 1200 | 14.265 | FS |
| 4 | 0 | 0 | 14.27 | 14.27 | 14.265 | 1200 | 14.265 | FS |
| 12 | 0 | 0 | 15.53 | 15.535 | 14.265 | 6073 | 15.08417943 | FS |
| 26 | 0 | 0 | 12.625 | 15.925 | 12.275 | 592 | 14.96733132 | FS |
| 52 | 0 | 0 | 10.475 | 15.925 | 10.4 | 347 | 13.60719125 | FS |
| 156 | 0 | 0 | 10.255 | 15.925 | 9.82 | 277 | 13.01223725 | FS |
| 260 | 0 | 0 | 10.255 | 15.925 | 9.82 | 277 | 13.01223725 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1742508000 | 14.265 | 0 | 0.00 | 14.265 | 14.265 | 14.265 | 0 |
| 1742421600 | 14.265 | -0.42 | -2.86 | 14.27 | 14.27 | 14.265 | 1200 |
| 1742335200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1742248800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741989600 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741903200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741816800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741730400 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741644000 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741384800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741298400 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1741212000 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740780000 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740693600 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740607200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740520800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740434400 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740175200 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740088800 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1740002400 | 14.685 | -0.85 | -5.47 | 14.68 | 14.685 | 14.68 | 7870 |
| 1739916000 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739829600 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739570400 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739484000 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739397600 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739311200 | 15.535 | 0 | 0.00 | 15.535 | 15.535 | 15.535 | 0 |
| 1739224800 | 15.535 | -0.39 | -2.45 | 15.53 | 15.535 | 15.53 | 9149 |
| 1738929600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738843200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738756800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738670400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738584000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738324800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738238400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738152000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1738065600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737979200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737720000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737633600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737547200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737460800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737374400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737115200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737028800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736942400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736856000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736769600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736510400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736424000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736337600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736251200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736164800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735905600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735819200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735560000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735300800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735214400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1734955200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
