Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Abril 2029 (DIFF29J29)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730498400 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1730412000 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1730325600 | 12.79 | -0.21 | -1.62 | 12.79 | 12.79 | 12.79 | 20 |
| 1730239200 | 13 | 0.04 | 0.35 | 12.67 | 13 | 12.67 | 90 |
| 1730152800 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1729893600 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1729807200 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1729720800 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1729634400 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1729548000 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1729288800 | 12.955 | 0 | 0.00 | 12.955 | 12.955 | 12.955 | 0 |
| 1729202400 | 12.955 | 0.39 | 3.06 | 12.955 | 12.955 | 12.955 | 10 |
| 1729116000 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1729029600 | 12.57 | 0 | 0.00 | 12.57 | 12.57 | 12.57 | 0 |
| 1728943200 | 12.57 | -0.11 | -0.87 | 12.57 | 12.57 | 12.57 | 39 |
| 1728684000 | 12.68 | 0.16 | 1.32 | 12.68 | 12.68 | 12.68 | 10 |
| 1728597600 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1728511200 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1728424800 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1728338400 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1728079200 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1727992800 | 12.515 | 0.22 | 1.75 | 12.515 | 12.515 | 12.515 | 10 |
| 1727906400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727820000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727733600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727474400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727388000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727301600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727215200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1727128800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726869600 | 12.3 | 0.19 | 1.53 | 12.3 | 12.3 | 12.3 | 10 |
| 1726783200 | 12.115 | 0 | 0.00 | 12.115 | 12.115 | 12.115 | 0 |
| 1726696800 | 12.115 | 0.26 | 2.19 | 12.115 | 12.115 | 12.115 | 59 |
| 1726610400 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1726524000 | 11.855 | 0.03 | 0.21 | 11.855 | 11.855 | 11.855 | 10 |
| 1726264800 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1726178400 | 11.83 | 0.14 | 1.20 | 11.83 | 11.83 | 11.83 | 89 |
| 1726092000 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1726005600 | 11.69 | -0.21 | -1.76 | 11.69 | 11.69 | 11.69 | 10 |
| 1725919200 | 11.9 | -0.14 | -1.16 | 11.9 | 11.9 | 11.9 | 10 |
| 1725660000 | 12.04 | 0.14 | 1.13 | 12.04 | 12.04 | 12.04 | 39 |
| 1725573600 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1725487200 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1725400800 | 11.905 | -0.35 | -2.86 | 11.905 | 11.905 | 11.905 | 10 |
| 1725314400 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1725055200 | 12.255 | 0.5 | 4.21 | 12.255 | 12.255 | 12.255 | 20 |
| 1724968800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724882400 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724796000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724709600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1724450400 | 11.76 | 0.04 | 0.30 | 11.755 | 11.76 | 11.755 | 20 |
| 1724364000 | 11.725 | 0.13 | 1.08 | 11.725 | 11.725 | 11.725 | 10 |
| 1724277600 | 11.6 | 0.05 | 0.48 | 11.6 | 11.6 | 11.6 | 10 |
| 1724191200 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1724104800 | 11.545 | 0 | 0.00 | 11.545 | 11.545 | 11.545 | 0 |
| 1723845600 | 11.545 | 0.16 | 1.45 | 11.545 | 11.545 | 11.545 | 10 |
| 1723759200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1723672800 | 11.38 | -0.47 | -3.97 | 11.38 | 11.38 | 11.38 | 10 |
| 1723550400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723464000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723204800 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723118400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723032000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722945600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722859200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
