Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2033 (DIFF29F33)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.975 | 14.975 | 14.615 | 325 | 14.87379611 | FS |
| 12 | 0 | 0 | 14.85 | 14.975 | 14.615 | 837 | 14.92777197 | FS |
| 26 | 0 | 0 | 14.85 | 14.975 | 14.615 | 837 | 14.92777197 | FS |
| 52 | 0 | 0 | 11.66 | 14.975 | 11.66 | 1334 | 12.56861293 | FS |
| 156 | 0 | 0 | 12.26 | 14.975 | 10.935 | 1976 | 12.14560727 | FS |
| 260 | 0 | 0 | 12.26 | 14.975 | 10.935 | 1976 | 12.14560727 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1740002400 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1739916000 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1739829600 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1739570400 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1739484000 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1739397600 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1739311200 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1739224800 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1738965600 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1738879200 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1738792800 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1738706400 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1738620000 | 14.615 | 0 | 0.00 | 14.615 | 14.615 | 14.615 | 0 |
| 1738360800 | 14.615 | -0.26 | -1.71 | 14.615 | 14.615 | 14.615 | 16 |
| 1738274400 | 14.87 | -0.05 | -0.30 | 14.87 | 14.87 | 14.87 | 787 |
| 1738188000 | 14.915 | 0 | 0.00 | 14.915 | 14.915 | 14.915 | 0 |
| 1738101600 | 14.915 | 0 | 0.00 | 14.915 | 14.915 | 14.915 | 0 |
| 1738015200 | 14.915 | 0 | 0.00 | 14.915 | 14.915 | 14.915 | 0 |
| 1737756000 | 14.915 | -0.04 | -0.23 | 14.975 | 14.975 | 14.915 | 173 |
| 1737669600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1737583200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1737496800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1737410400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
