ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,165.34
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29)

      6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29) Historical

      DIFF28F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029

      0.00
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      DIFF28F29 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 12.675 0.00 0.00% 12.675 12.675 12.675 0
      Jun 13 2024 12.675 0.00 0.00% 12.675 12.675 12.675 0
      Jun 12 2024 12.675 0.29 2.30% 12.675 12.675 12.675 19
      Jun 11 2024 12.39 -0.10 -0.80% 12.39 12.39 12.39 76
      Jun 10 2024 12.49 0.00 0.00% 12.49 12.49 12.49 0
      Jun 07 2024 12.49 0.38 3.14% 12.505 12.51 12.49 11,359
      Jun 06 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      Jun 05 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      Jun 04 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      Jun 03 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      May 31 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      May 29 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      May 28 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      May 27 2024 12.11 0.00 0.00% 12.11 12.11 12.11 0
      May 24 2024 12.11 -0.17 -1.38% 12.11 12.11 12.11 114
      May 23 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 22 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 21 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 20 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 17 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 16 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 15 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 14 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 13 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 10 2024 12.28 0.00 0.00% 12.28 12.28 12.28 0
      May 09 2024 12.28 -0.08 -0.61% 12.28 12.28 12.28 1,856
      May 08 2024 12.355 0.00 0.00% 12.355 12.355 12.355 0
      May 07 2024 12.355 0.00 0.00% 12.355 12.355 12.355 0
      May 06 2024 12.355 0.00 0.00% 12.355 12.355 12.355 0
      May 03 2024 12.355 0.00 0.00% 12.355 12.355 12.355 0
      May 02 2024 12.355 0.00 0.00% 12.355 12.355 12.355 0
      Apr 30 2024 12.355 0.20 1.65% 12.355 12.355 12.355 161
      Apr 29 2024 12.155 0.00 0.00% 12.155 12.155 12.155 0
      Apr 26 2024 12.155 0.15 1.21% 12.155 12.175 12.155 378
      Apr 25 2024 12.01 0.00 0.00% 12.01 12.01 12.01 0
      Apr 24 2024 12.01 0.00 0.00% 12.01 12.01 12.01 0
      Apr 23 2024 12.01 0.03 0.21% 12.01 12.01 12.01 66
      Apr 22 2024 11.985 0.19 1.61% 11.985 11.985 11.985 9
      Apr 19 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 18 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 17 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 16 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 15 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 12 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 11 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 10 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 09 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 08 2024 11.795 0.00 0.00% 11.795 11.795 11.795 0
      Apr 05 2024 11.795 0.06 0.51% 11.795 11.795 11.795 3,897
      Apr 04 2024 11.735 0.00 0.00% 11.735 11.735 11.735 0
      Apr 03 2024 11.735 0.07 0.60% 11.685 11.735 11.685 28
      Apr 02 2024 11.665 0.32 2.78% 11.665 11.665 11.665 949
      Apr 01 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      Mar 28 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      Mar 27 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0
      Mar 26 2024 11.35 0.00 0.04% 11.35 11.35 11.35 9
      Mar 25 2024 11.345 0.00 0.00% 11.345 11.345 11.345 0
      Mar 22 2024 11.345 0.00 0.00% 11.345 11.345 11.345 0
      Mar 21 2024 11.345 -0.06 -0.48% 11.345 11.345 11.345 10
      Mar 20 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Mar 19 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0
      Mar 18 2024 11.40 0.00 0.00% 11.40 11.40 11.40 0

      Your Recent History

      BMF
      DIFF28F29
      DIFF28F29 - 01/2028
      Delayed Upgrade Clock