
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29)
BMF
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.205 | 1.41770401106 | 14.46 | 14.805 | 14.46 | 295 | 14.47637288 | FS |
4 | -0.555 | -3.64651773982 | 15.22 | 15.22 | 14.07 | 2558 | 14.52423426 | FS |
12 | 0.055 | 0.376454483231 | 14.61 | 15.22 | 14.07 | 2337 | 14.55110678 | FS |
26 | 2.115 | 16.8525896414 | 12.55 | 15.22 | 12.55 | 1849 | 14.50177026 | FS |
52 | 3 | 25.7179597085 | 11.665 | 15.22 | 11.425 | 1779 | 13.29419638 | FS |
156 | 0.415 | 2.91228070175 | 14.25 | 15.22 | 10.6 | 1588 | 12.72777496 | FS |
260 | 0.415 | 2.91228070175 | 14.25 | 15.22 | 10.6 | 1588 | 12.72777496 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743199200 | 14.665 | -0.14 | -0.95 | 14.78 | 14.78 | 14.65 | 356 |
1743112800 | 14.805 | 0.34 | 2.39 | 14.8 | 14.805 | 14.8 | 28 |
1743026400 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
1742940000 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
1742853600 | 14.46 | 0.39 | 2.74 | 14.46 | 14.46 | 14.46 | 562 |
1742594400 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
1742508000 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
1742421600 | 14.075 | -0.22 | -1.54 | 14.24 | 14.24 | 14.07 | 2084 |
1742335200 | 14.295 | -0.17 | -1.14 | 14.295 | 14.295 | 14.295 | 9 |
1742248800 | 14.46 | -0.13 | -0.86 | 14.495 | 14.53 | 14.46 | 17360 |
1741989600 | 14.585 | 0.01 | 0.07 | 14.435 | 14.585 | 14.435 | 750 |
1741903200 | 14.575 | -0.04 | -0.24 | 14.86 | 14.865 | 14.575 | 4403 |
1741816800 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
1741730400 | 14.61 | -0.13 | -0.85 | 14.605 | 14.61 | 14.605 | 84 |
1741644000 | 14.735 | 0.01 | 0.10 | 14.74 | 14.74 | 14.735 | 47 |
1741384800 | 14.72 | -0.5 | -3.29 | 14.77 | 14.77 | 14.72 | 318 |
1741298400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1741212000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
1740780000 | 15.22 | 0.21 | 1.37 | 15.22 | 15.22 | 15.22 | 2491 |
1740693600 | 15.015 | 0.58 | 3.98 | 15.015 | 15.015 | 15.015 | 28 |
1740607200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
1740520800 | 14.44 | -0.06 | -0.38 | 14.51 | 14.51 | 14.345 | 6154 |
1740434400 | 14.495 | 0.11 | 0.80 | 14.5 | 14.5 | 14.495 | 56 |
1740175200 | 14.38 | -0.05 | -0.31 | 14.38 | 14.38 | 14.38 | 628 |
1740088800 | 14.425 | -0.29 | -1.94 | 14.43 | 14.43 | 14.425 | 5234 |
1740002400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1739916000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1739829600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1739570400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1739484000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
1739397600 | 14.71 | 0.39 | 2.72 | 14.725 | 14.74 | 14.71 | 2734 |
1739311200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1739224800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1738965600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1738879200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
1738792800 | 14.32 | -0.47 | -3.15 | 14.32 | 14.32 | 14.32 | 113 |
1738706400 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
1738620000 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
1738360800 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
1738274400 | 14.785 | 0.03 | 0.20 | 14.78 | 14.785 | 14.78 | 927 |
1738188000 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
1738101600 | 14.755 | -0.23 | -1.50 | 14.78 | 14.78 | 14.72 | 5723 |
1738015200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
1737756000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
1737669600 | 14.98 | -0.16 | -1.06 | 14.98 | 14.98 | 14.98 | 187 |
1737583200 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
1737496800 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
1737410400 | 15.14 | 0.56 | 3.84 | 15.135 | 15.14 | 15.135 | 383 |
1737151200 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
1737064800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
1736978400 | 14.58 | -0.17 | -1.12 | 14.61 | 14.61 | 14.57 | 3452 |
1736856000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1736769600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1736510400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1736424000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1736337600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1736251200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1736164800 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1735905600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
1735819200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.