Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.8 | 14.805 | 14.65 | 192 | 14.67520833 | FS |
| 4 | 0 | 0 | 14.77 | 14.865 | 14.07 | 2364 | 14.45950444 | FS |
| 12 | 0 | 0 | 14.61 | 15.22 | 14.07 | 2255 | 14.55185609 | FS |
| 26 | 0 | 0 | 12.55 | 15.22 | 12.55 | 1806 | 14.50268951 | FS |
| 52 | 0 | 0 | 11.665 | 15.22 | 11.425 | 1759 | 13.29815988 | FS |
| 156 | 0 | 0 | 14.25 | 15.22 | 10.6 | 1580 | 12.73064664 | FS |
| 260 | 0 | 0 | 14.25 | 15.22 | 10.6 | 1580 | 12.73064664 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743631200 | 14.665 | 0 | 0.00 | 14.665 | 14.665 | 14.665 | 0 |
| 1743544800 | 14.665 | 0 | 0.00 | 14.665 | 14.665 | 14.665 | 0 |
| 1743458400 | 14.665 | 0 | 0.00 | 14.665 | 14.665 | 14.665 | 0 |
| 1743199200 | 14.665 | -0.14 | -0.95 | 14.78 | 14.78 | 14.65 | 356 |
| 1743112800 | 14.805 | 0.34 | 2.39 | 14.8 | 14.805 | 14.8 | 28 |
| 1743026400 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1742940000 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1742853600 | 14.46 | 0.39 | 2.74 | 14.46 | 14.46 | 14.46 | 562 |
| 1742594400 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1742508000 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1742421600 | 14.075 | -0.22 | -1.54 | 14.24 | 14.24 | 14.07 | 2084 |
| 1742335200 | 14.295 | -0.17 | -1.14 | 14.295 | 14.295 | 14.295 | 9 |
| 1742248800 | 14.46 | -0.13 | -0.86 | 14.495 | 14.53 | 14.46 | 17360 |
| 1741989600 | 14.585 | 0.01 | 0.07 | 14.435 | 14.585 | 14.435 | 750 |
| 1741903200 | 14.575 | -0.04 | -0.24 | 14.86 | 14.865 | 14.575 | 4403 |
| 1741816800 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1741730400 | 14.61 | -0.13 | -0.85 | 14.605 | 14.61 | 14.605 | 84 |
| 1741644000 | 14.735 | 0.01 | 0.10 | 14.74 | 14.74 | 14.735 | 47 |
| 1741384800 | 14.72 | -0.5 | -3.29 | 14.77 | 14.77 | 14.72 | 318 |
| 1741298400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1741212000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1740780000 | 15.22 | 0.21 | 1.37 | 15.22 | 15.22 | 15.22 | 2491 |
| 1740693600 | 15.015 | 0.58 | 3.98 | 15.015 | 15.015 | 15.015 | 28 |
| 1740607200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740520800 | 14.44 | -0.06 | -0.38 | 14.51 | 14.51 | 14.345 | 6154 |
| 1740434400 | 14.495 | 0.11 | 0.80 | 14.5 | 14.5 | 14.495 | 56 |
| 1740175200 | 14.38 | -0.05 | -0.31 | 14.38 | 14.38 | 14.38 | 628 |
| 1740088800 | 14.425 | -0.29 | -1.94 | 14.43 | 14.43 | 14.425 | 5234 |
| 1740002400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739916000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739829600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739570400 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739484000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739397600 | 14.71 | 0.39 | 2.72 | 14.725 | 14.74 | 14.71 | 2734 |
| 1739311200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1739224800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1738965600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1738879200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1738792800 | 14.32 | -0.47 | -3.15 | 14.32 | 14.32 | 14.32 | 113 |
| 1738706400 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1738620000 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1738360800 | 14.785 | 0 | 0.00 | 14.785 | 14.785 | 14.785 | 0 |
| 1738274400 | 14.785 | 0.03 | 0.20 | 14.78 | 14.785 | 14.78 | 927 |
| 1738188000 | 14.755 | 0 | 0.00 | 14.755 | 14.755 | 14.755 | 0 |
| 1738101600 | 14.755 | -0.23 | -1.50 | 14.78 | 14.78 | 14.72 | 5723 |
| 1738015200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737756000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1737669600 | 14.98 | -0.16 | -1.06 | 14.98 | 14.98 | 14.98 | 187 |
| 1737583200 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737496800 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1737410400 | 15.14 | 0.56 | 3.84 | 15.135 | 15.14 | 15.135 | 383 |
| 1737151200 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1737064800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1736978400 | 14.58 | -0.17 | -1.12 | 14.61 | 14.61 | 14.57 | 3452 |
| 1736856000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736769600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736510400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736424000 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736337600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736251200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1736164800 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1735905600 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
