Company Name | Future Ticker Symbol | Market | Type |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 | DIFF28F29 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
DIFF28F29 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF28F29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 17 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 16 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 15 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 14 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 13 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 10 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
May 09 2024 | 12.28 | -0.08 | -0.61% | 12.28 | 12.28 | 12.28 | 1,856 |
May 08 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 12.355 | 0 |
May 07 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 12.355 | 0 |
May 06 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 12.355 | 0 |
May 03 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 12.355 | 0 |
May 02 2024 | 12.355 | 0.00 | 0.00% | 12.355 | 12.355 | 12.355 | 0 |
Apr 30 2024 | 12.355 | 0.20 | 1.65% | 12.355 | 12.355 | 12.355 | 161 |
Apr 29 2024 | 12.155 | 0.00 | 0.00% | 12.155 | 12.155 | 12.155 | 0 |
Apr 26 2024 | 12.155 | 0.15 | 1.21% | 12.155 | 12.175 | 12.155 | 378 |
Apr 25 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 24 2024 | 12.01 | 0.00 | 0.00% | 12.01 | 12.01 | 12.01 | 0 |
Apr 23 2024 | 12.01 | 0.03 | 0.21% | 12.01 | 12.01 | 12.01 | 66 |
Apr 22 2024 | 11.985 | 0.19 | 1.61% | 11.985 | 11.985 | 11.985 | 9 |