ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIFF28F29)

14.665
-0.14
(-0.95%)
Closed March 31 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2051.4177040110614.4614.80514.4629514.47637288FS
4-0.555-3.6465177398215.2215.2214.07255814.52423426FS
120.0550.37645448323114.6115.2214.07233714.55110678FS
262.11516.852589641412.5515.2212.55184914.50177026FS
52325.717959708511.66515.2211.425177913.29419638FS
1560.4152.9122807017514.2515.2210.6158812.72777496FS
2600.4152.9122807017514.2515.2210.6158812.72777496FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174319920014.665-0.14-0.9514.7814.7814.65356
174311280014.8050.342.3914.814.80514.828
174302640014.4600.0014.4614.4614.460
174294000014.4600.0014.4614.4614.460
174285360014.460.392.7414.4614.4614.46562
174259440014.07500.0014.07514.07514.0750
174250800014.07500.0014.07514.07514.0750
174242160014.075-0.22-1.5414.2414.2414.072084
174233520014.295-0.17-1.1414.29514.29514.2959
174224880014.46-0.13-0.8614.49514.5314.4617360
174198960014.5850.010.0714.43514.58514.435750
174190320014.575-0.04-0.2414.8614.86514.5754403
174181680014.6100.0014.6114.6114.610
174173040014.61-0.13-0.8514.60514.6114.60584
174164400014.7350.010.1014.7414.7414.73547
174138480014.72-0.5-3.2914.7714.7714.72318
174129840015.2200.0015.2215.2215.220
174121200015.2200.0015.2215.2215.220
174078000015.220.211.3715.2215.2215.222491
174069360015.0150.583.9815.01515.01515.01528
174060720014.4400.0014.4414.4414.440
174052080014.44-0.06-0.3814.5114.5114.3456154
174043440014.4950.110.8014.514.514.49556
174017520014.38-0.05-0.3114.3814.3814.38628
174008880014.425-0.29-1.9414.4314.4314.4255234
174000240014.7100.0014.7114.7114.710
173991600014.7100.0014.7114.7114.710
173982960014.7100.0014.7114.7114.710
173957040014.7100.0014.7114.7114.710
173948400014.7100.0014.7114.7114.710
173939760014.710.392.7214.72514.7414.712734
173931120014.3200.0014.3214.3214.320
173922480014.3200.0014.3214.3214.320
173896560014.3200.0014.3214.3214.320
173887920014.3200.0014.3214.3214.320
173879280014.32-0.47-3.1514.3214.3214.32113
173870640014.78500.0014.78514.78514.7850
173862000014.78500.0014.78514.78514.7850
173836080014.78500.0014.78514.78514.7850
173827440014.7850.030.2014.7814.78514.78927
173818800014.75500.0014.75514.75514.7550
173810160014.755-0.23-1.5014.7814.7814.725723
173801520014.9800.0014.9814.9814.980
173775600014.9800.0014.9814.9814.980
173766960014.98-0.16-1.0614.9814.9814.98187
173758320015.1400.0015.1415.1415.140
173749680015.1400.0015.1415.1415.140
173741040015.140.563.8415.13515.1415.135383
173715120014.5800.0014.5814.5814.580
173706480014.5800.0014.5814.5814.580
173697840014.58-0.17-1.1214.6114.6114.573452
173685600014.74500.0014.74514.74514.7450
173676960014.74500.0014.74514.74514.7450
173651040014.74500.0014.74514.74514.7450
173642400014.74500.0014.74514.74514.7450
173633760014.74500.0014.74514.74514.7450
173625120014.74500.0014.74514.74514.7450
173616480014.74500.0014.74514.74514.7450
173590560014.74500.0014.74514.74514.7450
173581920014.74500.0014.74514.74514.7450