Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DIFF26J26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| Jun 13 2024 | 12.05 | -0.15 | -1.23% | 12.05 | 12.05 | 12.05 | 30 |
| Jun 12 2024 | 12.20 | 0.19 | 1.62% | 12.19 | 12.225 | 12.19 | 89 |
| Jun 11 2024 | 12.005 | -0.12 | -0.99% | 12.005 | 12.005 | 12.005 | 10 |
| Jun 10 2024 | 12.125 | 0.04 | 0.37% | 12.125 | 12.125 | 12.125 | 158 |
| Jun 07 2024 | 12.08 | 0.51 | 4.36% | 12.08 | 12.08 | 12.08 | 109 |
| Jun 06 2024 | 11.575 | -0.13 | -1.07% | 11.615 | 11.615 | 11.575 | 99 |
| Jun 05 2024 | 11.70 | 0.09 | 0.82% | 11.70 | 11.70 | 11.70 | 20 |
| Jun 04 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0 |
| Jun 03 2024 | 11.605 | 0.23 | 1.98% | 11.62 | 11.62 | 11.605 | 59 |
| May 31 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| May 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| May 28 2024 | 11.38 | -0.07 | -0.61% | 11.335 | 11.38 | 11.335 | 799 |
| May 27 2024 | 11.45 | 0.01 | 0.09% | 11.45 | 11.45 | 11.45 | 30 |
| May 24 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 23 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 22 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 21 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 20 2024 | 11.44 | 0.03 | 0.22% | 11.44 | 11.44 | 11.44 | 10 |
| May 17 2024 | 11.415 | 0.11 | 0.97% | 11.385 | 11.415 | 11.385 | 79 |
| May 16 2024 | 11.305 | 0.12 | 1.07% | 11.305 | 11.305 | 11.305 | 30 |
| May 15 2024 | 11.185 | -0.07 | -0.58% | 11.185 | 11.185 | 11.185 | 20 |
| May 14 2024 | 11.25 | -0.25 | -2.17% | 11.36 | 11.36 | 11.25 | 40 |
| May 13 2024 | 11.50 | 0.02 | 0.13% | 11.50 | 11.50 | 11.50 | 20 |
| May 10 2024 | 11.485 | 0.11 | 0.97% | 11.415 | 11.485 | 11.415 | 69 |
| May 09 2024 | 11.375 | 0.18 | 1.61% | 11.375 | 11.375 | 11.375 | 10 |
| May 08 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 07 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 06 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 03 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 02 2024 | 11.195 | -0.28 | -2.40% | 11.20 | 11.22 | 11.195 | 562 |
| Apr 30 2024 | 11.47 | 0.32 | 2.87% | 11.515 | 11.515 | 11.45 | 236 |
| Apr 29 2024 | 11.15 | -0.05 | -0.45% | 11.25 | 11.25 | 11.15 | 90 |
| Apr 26 2024 | 11.20 | -0.18 | -1.54% | 11.27 | 11.275 | 11.20 | 40 |
| Apr 25 2024 | 11.375 | -0.03 | -0.22% | 11.38 | 11.38 | 11.365 | 60 |
| Apr 24 2024 | 11.40 | 0.20 | 1.74% | 11.37 | 11.40 | 11.37 | 50 |
| Apr 23 2024 | 11.205 | -0.19 | -1.67% | 11.205 | 11.205 | 11.205 | 30 |
| Apr 22 2024 | 11.395 | 0.00 | 0.00% | 11.395 | 11.395 | 11.395 | 0 |
| Apr 19 2024 | 11.395 | 0.00 | 0.00% | 11.395 | 11.395 | 11.395 | 0 |
| Apr 18 2024 | 11.395 | 0.04 | 0.31% | 11.395 | 11.395 | 11.34 | 227 |
| Apr 17 2024 | 11.36 | -0.29 | -2.45% | 11.565 | 11.565 | 11.36 | 3,070 |
| Apr 16 2024 | 11.645 | 0.69 | 6.30% | 11.645 | 11.645 | 11.645 | 99 |
| Apr 15 2024 | 10.955 | 0.00 | 0.00% | 10.955 | 10.955 | 10.955 | 0 |
| Apr 12 2024 | 10.955 | 0.01 | 0.09% | 10.955 | 10.955 | 10.955 | 40 |
| Apr 11 2024 | 10.945 | 0.04 | 0.41% | 10.945 | 10.945 | 10.945 | 99 |
| Apr 10 2024 | 10.90 | 0.16 | 1.44% | 10.90 | 10.90 | 10.90 | 20 |
| Apr 09 2024 | 10.745 | 0.00 | 0.00% | 10.745 | 10.745 | 10.745 | 0 |
| Apr 08 2024 | 10.745 | 0.21 | 1.94% | 10.745 | 10.745 | 10.745 | 20 |
| Apr 05 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| Apr 04 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| Apr 03 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| Apr 02 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| Apr 01 2024 | 10.54 | 0.02 | 0.19% | 10.52 | 10.54 | 10.52 | 119 |
| Mar 28 2024 | 10.52 | 0.04 | 0.38% | 10.52 | 10.52 | 10.52 | 227 |
| Mar 27 2024 | 10.48 | 0.02 | 0.14% | 10.48 | 10.48 | 10.48 | 20 |
| Mar 26 2024 | 10.465 | 0.07 | 0.67% | 10.435 | 10.465 | 10.43 | 306 |
| Mar 25 2024 | 10.395 | -0.06 | -0.57% | 10.395 | 10.395 | 10.395 | 30 |
| Mar 22 2024 | 10.455 | 0.11 | 1.06% | 10.455 | 10.455 | 10.455 | 20 |
| Mar 21 2024 | 10.345 | 0.03 | 0.29% | 10.345 | 10.345 | 10.345 | 20 |
| Mar 20 2024 | 10.315 | -0.19 | -1.76% | 10.315 | 10.315 | 10.315 | 20 |
| Mar 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Mar 18 2024 | 10.50 | 0.19 | 1.79% | 10.50 | 10.50 | 10.50 | 445 |
