Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Abril 2026 | DIFF26J26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.44 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.44 |
DIFF26J26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26J26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 20 2024 | 11.44 | 0.03 | 0.22% | 11.44 | 11.44 | 11.44 | 10 |
| May 17 2024 | 11.415 | 0.11 | 0.97% | 11.385 | 11.415 | 11.385 | 79 |
| May 16 2024 | 11.305 | 0.12 | 1.07% | 11.305 | 11.305 | 11.305 | 30 |
| May 15 2024 | 11.185 | -0.07 | -0.58% | 11.185 | 11.185 | 11.185 | 20 |
| May 14 2024 | 11.25 | -0.25 | -2.17% | 11.36 | 11.36 | 11.25 | 40 |
| May 13 2024 | 11.50 | 0.02 | 0.13% | 11.50 | 11.50 | 11.50 | 20 |
| May 10 2024 | 11.485 | 0.11 | 0.97% | 11.415 | 11.485 | 11.415 | 69 |
| May 09 2024 | 11.375 | 0.18 | 1.61% | 11.375 | 11.375 | 11.375 | 10 |
| May 08 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 07 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 06 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 03 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| May 02 2024 | 11.195 | -0.28 | -2.40% | 11.20 | 11.22 | 11.195 | 562 |
| Apr 30 2024 | 11.47 | 0.32 | 2.87% | 11.515 | 11.515 | 11.45 | 236 |
| Apr 29 2024 | 11.15 | -0.05 | -0.45% | 11.25 | 11.25 | 11.15 | 90 |
| Apr 26 2024 | 11.20 | -0.18 | -1.54% | 11.27 | 11.275 | 11.20 | 40 |
| Apr 25 2024 | 11.375 | -0.03 | -0.22% | 11.38 | 11.38 | 11.365 | 60 |
| Apr 24 2024 | 11.40 | 0.20 | 1.74% | 11.37 | 11.40 | 11.37 | 50 |
| Apr 23 2024 | 11.205 | -0.19 | -1.67% | 11.205 | 11.205 | 11.205 | 30 |
| Apr 22 2024 | 11.395 | 0.00 | 0.00% | 11.395 | 11.395 | 11.395 | 0 |
