Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 Historical Data - DI1V27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732917600	13.945	-0.05	-0.36	14.025	14.49	13.81	2160
1732831200	13.995	0.39	2.87	13.805	14.03	13.71	1073
1732744800	13.605	0.31	2.29	13.32	13.725	13.29	3954
1732658400	13.3	0.02	0.15	13.24	13.32	13.235	861
1732572000	13.28	-0.05	-0.38	13.325	13.335	13.225	655
1732312800	13.33	0.04	0.30	13.27	13.41	13.27	3535
1732226400	13.29	-0.03	-0.19	13.355	13.39	13.265	682
1732053600	13.315	-0.1	-0.75	13.395	13.46	13.315	1948
1731967200	13.415	0.03	0.26	13.41	13.48	13.385	1097
1731621600	13.38	0.08	0.56	13.35	13.38	13.255	7228
1731535200	13.305	0	0.00	13.31	13.48	13.305	1006
1731448800	13.305	0.17	1.29	13.22	13.34	13.105	609
1731362400	13.135	0.1	0.77	13.16	13.215	13.135	596
1731103200	13.035	0.05	0.39	13.07	13.145	13.035	996
1731016800	12.985	-0.07	-0.50	13.01	13.09	12.87	2313
1730930400	13.05	0.05	0.38	13.19	13.2	12.935	2456
1730844000	13	-0.07	-0.50	13.1	13.18	12.99	1063
1730757600	13.065	-0.22	-1.62	13.165	13.18	13.045	1533
1730498400	13.28	0.23	1.80	13.025	13.325	12.965	2030
1730412000	13.045	0.11	0.81	12.91	13.045	12.91	1300
1730325600	12.94	-0.01	-0.04	12.965	12.965	12.865	817
1730239200	12.945	0.09	0.70	12.855	12.965	12.775	2190
1730152800	12.855	-0.02	-0.12	12.815	12.875	12.74	1575
1729893600	12.87	0.15	1.22	12.755	12.87	12.755	1418
1729807200	12.715	-0.28	-2.15	13.03	13.045	12.705	552
1729720800	12.995	0.11	0.89	12.94	13.01	12.895	2157
1729634400	12.88	-0.01	-0.08	12.895	12.92	12.805	2608
1729548000	12.89	-0.06	-0.46	12.99	13.005	12.875	318
1729288800	12.95	0.11	0.90	12.89	12.99	12.835	2023
1729202400	12.835	0.01	0.04	12.885	12.94	12.835	2486
1729116000	12.83	0.04	0.31	12.755	12.905	12.75	1193
1729029600	12.79	0.13	0.99	12.56	12.8	12.56	1151
1728943200	12.665	-0.13	-0.98	12.84	12.87	12.66	1108
1728684000	12.79	0.12	0.95	12.66	12.905	12.66	1465
1728597600	12.67	0.07	0.60	12.595	12.75	12.54	1866
1728511200	12.595	0.26	2.07	12.395	12.635	12.395	1475
1728424800	12.34	-0.03	-0.24	12.365	12.395	12.33	1300
1728338400	12.37	-0.08	-0.60	12.465	12.48	12.365	500
1728079200	12.445	0.04	0.36	12.485	12.495	12.39	1591
1727992800	12.4	0.11	0.85	12.36	12.405	12.345	813
1727906400	12.295	-0.05	-0.36	12.305	12.32	12.26	319
1727820000	12.34	-0.1	-0.80	12.37	12.465	12.325	301
1727733600	12.44	0.12	0.97	12.38	12.45	12.35	733
1727474400	12.32	0.04	0.33	12.335	12.345	12.3	373
1727388000	12.28	0.08	0.70	12.155	12.29	12.125	308
1727301600	12.195	-0.01	-0.08	12.05	12.235	12.05	3271
1727215200	12.205	-0.2	-1.61	12.375	12.375	12.205	609
1727128800	12.405	0.1	0.85	12.415	12.485	12.365	796
1726869600	12.3	0.26	2.16	12.085	12.37	12.04	652
1726783200	12.04	0.15	1.30	12.01	12.065	11.995	337
1726696800	11.885	-0.01	-0.04	11.89	11.92	11.83	199
1726610400	11.89	-0.02	-0.17	11.9	11.945	11.88	591
1726524000	11.91	0.07	0.63	11.89	11.925	11.875	602
1726264800	11.835	-0.06	-0.46	11.9	11.9	11.795	438
1726178400	11.89	0.1	0.85	11.875	11.925	11.84	761
1726092000	11.79	0	0.00	11.805	11.805	11.71	621
1726005600	11.79	0.02	0.17	11.7	11.795	11.69	658
1725919200	11.77	0.01	0.09	11.81	11.81	11.72	133
1725660000	11.76	0.05	0.43	11.72	11.785	11.715	994
1725573600	11.71	-0.16	-1.35	11.835	11.835	11.71	1259
1725487200	11.87	-0.2	-1.62	12.015	12.045	11.85	935
1725400800	12.065	-0.01	-0.08	12.09	12.13	11.985	1830
1725314400	12.075	-0.01	-0.08	12.07	12.125	12.03	2795
1725055200	12.085	0.25	2.11	11.91	12.085	11.84	3753

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 (DI1V27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 (DI1V27) Historical

Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027 (DI1V27)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F