Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 (DI1V25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730498400 | 12.89 | 0.25 | 1.98 | 12.63 | 12.9 | 12.605 | 143311 |
| 1730412000 | 12.64 | 0.09 | 0.72 | 12.545 | 12.645 | 12.545 | 50251 |
| 1730325600 | 12.55 | -0.01 | -0.08 | 12.575 | 12.595 | 12.525 | 45701 |
| 1730239200 | 12.56 | 0.04 | 0.32 | 12.535 | 12.585 | 12.465 | 48370 |
| 1730152800 | 12.52 | 0 | 0.04 | 12.53 | 12.545 | 12.465 | 42607 |
| 1729893600 | 12.515 | 0.1 | 0.81 | 12.415 | 12.52 | 12.405 | 35672 |
| 1729807200 | 12.415 | -0.14 | -1.08 | 12.585 | 12.6 | 12.41 | 77079 |
| 1729720800 | 12.55 | 0.04 | 0.36 | 12.53 | 12.585 | 12.515 | 63848 |
| 1729634400 | 12.505 | 0.02 | 0.16 | 12.485 | 12.52 | 12.47 | 85109 |
| 1729548000 | 12.485 | -0.05 | -0.36 | 12.54 | 12.565 | 12.465 | 50541 |
| 1729288800 | 12.53 | 0.05 | 0.44 | 12.485 | 12.56 | 12.46 | 47916 |
| 1729202400 | 12.475 | 0.01 | 0.08 | 12.49 | 12.535 | 12.46 | 68764 |
| 1729116000 | 12.465 | -0.02 | -0.12 | 12.51 | 12.525 | 12.4 | 68614 |
| 1729029600 | 12.48 | 0.11 | 0.89 | 12.37 | 12.48 | 12.335 | 73390 |
| 1728943200 | 12.37 | -0.06 | -0.44 | 12.435 | 12.5 | 12.36 | 76895 |
| 1728684000 | 12.425 | 0.04 | 0.28 | 12.385 | 12.5 | 12.355 | 96853 |
| 1728597600 | 12.39 | 0.03 | 0.24 | 12.38 | 12.42 | 12.295 | 120188 |
| 1728511200 | 12.36 | 0.21 | 1.69 | 12.16 | 12.385 | 12.16 | 195810 |
| 1728424800 | 12.155 | -0.03 | -0.21 | 12.18 | 12.205 | 12.15 | 55219 |
| 1728338400 | 12.18 | -0.07 | -0.53 | 12.255 | 12.3 | 12.175 | 125557 |
| 1728079200 | 12.245 | 0.08 | 0.70 | 12.22 | 12.26 | 12.165 | 109734 |
| 1727992800 | 12.16 | 0.09 | 0.70 | 12.095 | 12.165 | 12.095 | 89118 |
| 1727906400 | 12.075 | -0.04 | -0.29 | 12.1 | 12.115 | 12.035 | 111217 |
| 1727820000 | 12.11 | -0.07 | -0.57 | 12.17 | 12.195 | 12.095 | 191702 |
| 1727733600 | 12.18 | 0.04 | 0.29 | 12.13 | 12.205 | 12.105 | 128091 |
| 1727474400 | 12.145 | 0.06 | 0.50 | 12.12 | 12.165 | 12.09 | 59472 |
| 1727388000 | 12.085 | 0.08 | 0.62 | 12.02 | 12.105 | 11.985 | 74047 |
| 1727301600 | 12.01 | -0.04 | -0.29 | 12.01 | 12.03 | 11.81 | 83139 |
| 1727215200 | 12.045 | -0.07 | -0.54 | 12.09 | 12.125 | 12 | 69157 |
| 1727128800 | 12.11 | 0.06 | 0.54 | 12.22 | 12.22 | 12.065 | 75727 |
| 1726869600 | 12.045 | 0.07 | 0.58 | 11.99 | 12.09 | 11.97 | 149776 |
| 1726783200 | 11.975 | 0.27 | 2.31 | 11.815 | 11.975 | 11.815 | 71347 |
| 1726696800 | 11.705 | 0.02 | 0.13 | 11.705 | 11.73 | 11.65 | 83070 |
| 1726610400 | 11.69 | -0.07 | -0.55 | 11.745 | 11.83 | 11.69 | 66925 |
| 1726524000 | 11.755 | 0.04 | 0.38 | 11.73 | 11.77 | 11.725 | 35148 |
| 1726264800 | 11.71 | -0.09 | -0.76 | 11.79 | 11.815 | 11.685 | 90288 |
| 1726178400 | 11.8 | 0.08 | 0.68 | 11.72 | 11.82 | 11.72 | 70837 |
| 1726092000 | 11.72 | 0.07 | 0.56 | 11.69 | 11.73 | 11.66 | 45747 |
| 1726005600 | 11.655 | -0.04 | -0.30 | 11.7 | 11.705 | 11.625 | 65647 |
| 1725919200 | 11.69 | 0.01 | 0.09 | 11.695 | 11.73 | 11.65 | 43161 |
| 1725660000 | 11.68 | 0.05 | 0.47 | 11.61 | 11.715 | 11.55 | 45003 |
| 1725573600 | 11.625 | -0.09 | -0.73 | 11.69 | 11.72 | 11.61 | 56694 |
| 1725487200 | 11.71 | -0.15 | -1.22 | 11.83 | 11.855 | 11.69 | 79906 |
| 1725400800 | 11.855 | 0.03 | 0.21 | 11.88 | 11.945 | 11.815 | 69240 |
| 1725314400 | 11.83 | 0.02 | 0.13 | 11.795 | 11.84 | 11.735 | 53706 |
| 1725055200 | 11.815 | 0 | 0.00 | 11.79 | 11.955 | 11.63 | 113323 |
| 1724968800 | 11.815 | 0.12 | 0.98 | 11.7 | 11.855 | 11.695 | 65642 |
| 1724882400 | 11.7 | 0.14 | 1.17 | 11.545 | 11.72 | 11.54 | 82318 |
| 1724796000 | 11.565 | 0.14 | 1.23 | 11.395 | 11.57 | 11.395 | 83027 |
| 1724709600 | 11.425 | -0.02 | -0.17 | 11.46 | 11.49 | 11.4 | 39370 |
| 1724450400 | 11.445 | -0.12 | -0.99 | 11.535 | 11.54 | 11.44 | 49382 |
| 1724364000 | 11.56 | 0.13 | 1.14 | 11.43 | 11.595 | 11.43 | 48998 |
| 1724277600 | 11.43 | -0.06 | -0.48 | 11.47 | 11.485 | 11.4 | 63570 |
| 1724191200 | 11.485 | -0.09 | -0.78 | 11.5 | 11.53 | 11.45 | 37695 |
| 1724104800 | 11.575 | -0.02 | -0.17 | 11.545 | 11.6 | 11.505 | 46505 |
| 1723845600 | 11.595 | 0.13 | 1.09 | 11.48 | 11.62 | 11.44 | 49440 |
| 1723759200 | 11.47 | 0.11 | 0.97 | 11.345 | 11.505 | 11.345 | 40784 |
| 1723672800 | 11.36 | 0 | 0.00 | 11.35 | 11.4 | 11.3 | 40778 |
| 1723586400 | 11.36 | -0.15 | -1.26 | 11.49 | 11.54 | 11.355 | 55542 |
| 1723500000 | 11.505 | 0.06 | 0.48 | 11.415 | 11.515 | 11.365 | 47909 |
| 1723240800 | 11.45 | -0.11 | -0.91 | 11.62 | 11.62 | 11.4 | 71924 |
| 1723154400 | 11.555 | 0.12 | 1.01 | 11.44 | 11.555 | 11.4 | 67320 |
| 1723068000 | 11.44 | -0.02 | -0.13 | 11.385 | 11.445 | 11.33 | 31263 |
| 1722981600 | 11.455 | 0.34 | 3.01 | 11.17 | 11.475 | 11.17 | 57542 |
| 1722895200 | 11.12 | -0.02 | -0.13 | 11.11 | 11.21 | 11 | 69318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
