ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,439.72
      0.15%
      US Tech 100
      19,230.80
      0.33%
      Dow Jones
      38,602.72
      0.04%
      Brent Oil
      82.925
      0.97%
      Bitcoin
      65,350.92
      -1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 (DI1Q24)

      6. Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 (DI1Q24) Historical

      DI1Q24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024

      10.43
      0.00 (0.00%)
      Last Updated: 11:10:42
      Delayed by 15 minutes

      DI1Q24 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 10.43 0.01 0.06% 10.428 10.436 10.428 77,950
      Jun 13 2024 10.424 -0.01 -0.08% 10.434 10.436 10.424 58,641
      Jun 12 2024 10.432 0.01 0.10% 10.418 10.436 10.41 26,599
      Jun 11 2024 10.422 -0.01 -0.08% 10.424 10.428 10.42 5,431
      Jun 10 2024 10.43 0.02 0.17% 10.42 10.466 10.42 31,605
      Jun 07 2024 10.412 0.03 0.29% 10.386 10.424 10.386 5,335
      Jun 06 2024 10.382 0.00 0.00% 10.378 10.384 10.372 14,375
      Jun 05 2024 10.382 0.02 0.17% 10.366 10.406 10.36 18,647
      Jun 04 2024 10.364 0.00 0.00% 10.366 10.37 10.364 4,800
      Jun 03 2024 10.364 -0.01 -0.10% 10.366 10.378 10.364 18,713
      May 31 2024 10.374 -0.01 -0.12% 10.374 10.376 10.354 20,050
      May 29 2024 10.386 0.01 0.12% 10.38 10.39 10.38 8,843
      May 28 2024 10.374 0.00 0.04% 10.36 10.374 10.36 196,686
      May 27 2024 10.37 -0.01 -0.10% 10.372 10.372 10.37 10,692
      May 24 2024 10.38 0.01 0.06% 10.37 10.382 10.366 5,302
      May 23 2024 10.374 0.01 0.06% 10.37 10.374 10.364 20,316
      May 22 2024 10.368 0.00 0.04% 10.36 10.368 10.36 14,451
      May 21 2024 10.364 0.00 0.04% 10.362 10.366 10.36 30,768
      May 20 2024 10.36 0.00 0.02% 10.36 10.366 10.358 3,420
      May 17 2024 10.358 0.01 0.06% 10.358 10.37 10.358 86,779
      May 16 2024 10.352 0.00 0.02% 10.34 10.352 10.34 12,992
      May 15 2024 10.35 0.01 0.14% 10.346 10.35 10.346 8,057
      May 14 2024 10.336 0.00 0.02% 10.332 10.348 10.332 4,094
      May 13 2024 10.334 0.01 0.08% 10.34 10.34 10.326 7,117
      May 10 2024 10.326 0.01 0.10% 10.314 10.33 10.314 53,065
      May 09 2024 10.316 0.03 0.27% 10.36 10.36 10.314 188,870
      May 08 2024 10.288 0.00 0.02% 10.286 10.296 10.276 20,882
      May 07 2024 10.286 -0.02 -0.16% 10.286 10.302 10.286 6,149
      May 06 2024 10.302 0.01 0.12% 10.31 10.31 10.296 12,109
      May 03 2024 10.29 -0.04 -0.41% 10.282 10.29 10.27 101,771
      May 02 2024 10.332 -0.03 -0.27% 10.33 10.346 10.312 7,763
      Apr 30 2024 10.36 0.07 0.68% 10.28 10.365 10.28 11,454
      Apr 29 2024 10.29 -0.04 -0.39% 10.29 10.30 10.285 27,821
      Apr 26 2024 10.33 -0.07 -0.63% 10.34 10.34 10.31 3,765
      Apr 25 2024 10.395 -0.01 -0.05% 10.395 10.405 10.375 10,479
      Apr 24 2024 10.40 0.00 0.00% 10.385 10.41 10.38 11,094
      Apr 23 2024 10.40 -0.01 -0.10% 10.40 10.40 10.38 1,507
      Apr 22 2024 10.41 -0.01 -0.10% 10.41 10.41 10.39 1,980
      Apr 19 2024 10.42 0.00 0.00% 10.44 10.44 10.405 6,489
      Apr 18 2024 10.42 -0.01 -0.10% 10.45 10.455 10.42 4,433
      Apr 17 2024 10.43 0.08 0.82% 10.325 10.44 10.315 8,330
      Apr 16 2024 10.345 0.08 0.73% 10.305 10.345 10.285 25,557
      Apr 15 2024 10.27 0.03 0.24% 10.23 10.27 10.23 30,045
      Apr 12 2024 10.245 -0.01 -0.05% 10.23 10.245 10.195 18,045
      Apr 11 2024 10.25 0.04 0.34% 10.23 10.25 10.22 24,930
      Apr 10 2024 10.215 -0.01 -0.10% 10.21 10.23 10.21 18,461
      Apr 09 2024 10.225 -0.01 -0.10% 10.22 10.23 10.215 3,012
      Apr 08 2024 10.235 0.00 0.05% 10.24 10.24 10.21 3,504
      Apr 05 2024 10.23 0.00 0.00% 10.225 10.235 10.225 2,562
      Apr 04 2024 10.23 0.01 0.05% 10.22 10.23 10.22 834
      Apr 03 2024 10.225 -0.02 -0.15% 10.23 10.24 10.225 5,944
      Apr 02 2024 10.24 0.01 0.05% 10.23 10.24 10.225 1,149
      Apr 01 2024 10.235 0.00 0.05% 10.23 10.235 10.22 3,462
      Mar 28 2024 10.23 -0.01 -0.05% 10.225 10.235 10.225 1,192
      Mar 27 2024 10.235 0.01 0.15% 10.23 10.235 10.23 584
      Mar 26 2024 10.22 -0.01 -0.05% 10.24 10.24 10.22 1,700
      Mar 25 2024 10.225 -0.01 -0.10% 10.23 10.23 10.225 8,087
      Mar 22 2024 10.235 0.00 0.05% 10.23 10.24 10.23 4,930
      Mar 21 2024 10.23 -0.01 -0.10% 10.225 10.24 10.225 4,005
      Mar 20 2024 10.24 -0.04 -0.39% 10.27 10.27 10.24 2,143
      Mar 19 2024 10.28 -0.01 -0.10% 10.27 10.28 10.27 1,300

      Your Recent History

      BMF
      DI1Q24
      DI1Q24 - Agosto 2024
      Delayed Upgrade Clock