Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DI1Q24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 10.41 | 0.00 | 0.02% | 10.408 | 10.41 | 10.406 | 49,044 |
| Jun 24 2024 | 10.408 | 0.00 | 0.02% | 10.406 | 10.41 | 10.406 | 116,603 |
| Jun 21 2024 | 10.406 | 0.00 | -0.04% | 10.41 | 10.412 | 10.406 | 3,779 |
| Jun 20 2024 | 10.41 | -0.01 | -0.06% | 10.406 | 10.41 | 10.406 | 105,551 |
| Jun 19 2024 | 10.416 | 0.00 | 0.00% | 10.42 | 10.426 | 10.412 | 57,232 |
| Jun 18 2024 | 10.416 | -0.01 | -0.13% | 10.422 | 10.426 | 10.416 | 111,340 |
| Jun 17 2024 | 10.43 | 0.00 | 0.00% | 10.416 | 10.43 | 10.416 | 108,650 |
| Jun 14 2024 | 10.43 | 0.01 | 0.06% | 10.428 | 10.436 | 10.428 | 77,950 |
| Jun 13 2024 | 10.424 | -0.01 | -0.08% | 10.434 | 10.436 | 10.424 | 58,641 |
| Jun 12 2024 | 10.432 | 0.01 | 0.10% | 10.418 | 10.436 | 10.41 | 26,599 |
| Jun 11 2024 | 10.422 | -0.01 | -0.08% | 10.424 | 10.428 | 10.42 | 5,431 |
| Jun 10 2024 | 10.43 | 0.02 | 0.17% | 10.42 | 10.466 | 10.42 | 31,605 |
| Jun 07 2024 | 10.412 | 0.03 | 0.29% | 10.386 | 10.424 | 10.386 | 5,335 |
| Jun 06 2024 | 10.382 | 0.00 | 0.00% | 10.378 | 10.384 | 10.372 | 14,375 |
| Jun 05 2024 | 10.382 | 0.02 | 0.17% | 10.366 | 10.406 | 10.36 | 18,647 |
| Jun 04 2024 | 10.364 | 0.00 | 0.00% | 10.366 | 10.37 | 10.364 | 4,800 |
| Jun 03 2024 | 10.364 | -0.01 | -0.10% | 10.366 | 10.378 | 10.364 | 18,713 |
| May 31 2024 | 10.374 | -0.01 | -0.12% | 10.374 | 10.376 | 10.354 | 20,050 |
| May 29 2024 | 10.386 | 0.01 | 0.12% | 10.38 | 10.39 | 10.38 | 8,843 |
| May 28 2024 | 10.374 | 0.00 | 0.04% | 10.36 | 10.374 | 10.36 | 196,686 |
| May 27 2024 | 10.37 | -0.01 | -0.10% | 10.372 | 10.372 | 10.37 | 10,692 |
| May 24 2024 | 10.38 | 0.01 | 0.06% | 10.37 | 10.382 | 10.366 | 5,302 |
| May 23 2024 | 10.374 | 0.01 | 0.06% | 10.37 | 10.374 | 10.364 | 20,316 |
| May 22 2024 | 10.368 | 0.00 | 0.04% | 10.36 | 10.368 | 10.36 | 14,451 |
| May 21 2024 | 10.364 | 0.00 | 0.04% | 10.362 | 10.366 | 10.36 | 30,768 |
| May 20 2024 | 10.36 | 0.00 | 0.02% | 10.36 | 10.366 | 10.358 | 3,420 |
| May 17 2024 | 10.358 | 0.01 | 0.06% | 10.358 | 10.37 | 10.358 | 86,779 |
| May 16 2024 | 10.352 | 0.00 | 0.02% | 10.34 | 10.352 | 10.34 | 12,992 |
| May 15 2024 | 10.35 | 0.01 | 0.14% | 10.346 | 10.35 | 10.346 | 8,057 |
| May 14 2024 | 10.336 | 0.00 | 0.02% | 10.332 | 10.348 | 10.332 | 4,094 |
| May 13 2024 | 10.334 | 0.01 | 0.08% | 10.34 | 10.34 | 10.326 | 7,117 |
| May 10 2024 | 10.326 | 0.01 | 0.10% | 10.314 | 10.33 | 10.314 | 53,065 |
| May 09 2024 | 10.316 | 0.03 | 0.27% | 10.36 | 10.36 | 10.314 | 188,870 |
| May 08 2024 | 10.288 | 0.00 | 0.02% | 10.286 | 10.296 | 10.276 | 20,882 |
| May 07 2024 | 10.286 | -0.02 | -0.16% | 10.286 | 10.302 | 10.286 | 6,149 |
| May 06 2024 | 10.302 | 0.01 | 0.12% | 10.31 | 10.31 | 10.296 | 12,109 |
| May 03 2024 | 10.29 | -0.04 | -0.41% | 10.282 | 10.29 | 10.27 | 101,771 |
| May 02 2024 | 10.332 | -0.03 | -0.27% | 10.33 | 10.346 | 10.312 | 7,763 |
| Apr 30 2024 | 10.36 | 0.07 | 0.68% | 10.28 | 10.365 | 10.28 | 11,454 |
| Apr 29 2024 | 10.29 | -0.04 | -0.39% | 10.29 | 10.30 | 10.285 | 27,821 |
| Apr 26 2024 | 10.33 | -0.07 | -0.63% | 10.34 | 10.34 | 10.31 | 3,765 |
| Apr 25 2024 | 10.395 | -0.01 | -0.05% | 10.395 | 10.405 | 10.375 | 10,479 |
| Apr 24 2024 | 10.40 | 0.00 | 0.00% | 10.385 | 10.41 | 10.38 | 11,094 |
| Apr 23 2024 | 10.40 | -0.01 | -0.10% | 10.40 | 10.40 | 10.38 | 1,507 |
| Apr 22 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 | 10.39 | 1,980 |
| Apr 19 2024 | 10.42 | 0.00 | 0.00% | 10.44 | 10.44 | 10.405 | 6,489 |
| Apr 18 2024 | 10.42 | -0.01 | -0.10% | 10.45 | 10.455 | 10.42 | 4,433 |
| Apr 17 2024 | 10.43 | 0.08 | 0.82% | 10.325 | 10.44 | 10.315 | 8,330 |
| Apr 16 2024 | 10.345 | 0.08 | 0.73% | 10.305 | 10.345 | 10.285 | 25,557 |
| Apr 15 2024 | 10.27 | 0.03 | 0.24% | 10.23 | 10.27 | 10.23 | 30,045 |
| Apr 12 2024 | 10.245 | -0.01 | -0.05% | 10.23 | 10.245 | 10.195 | 18,045 |
| Apr 11 2024 | 10.25 | 0.04 | 0.34% | 10.23 | 10.25 | 10.22 | 24,930 |
| Apr 10 2024 | 10.215 | -0.01 | -0.10% | 10.21 | 10.23 | 10.21 | 18,461 |
| Apr 09 2024 | 10.225 | -0.01 | -0.10% | 10.22 | 10.23 | 10.215 | 3,012 |
| Apr 08 2024 | 10.235 | 0.00 | 0.05% | 10.24 | 10.24 | 10.21 | 3,504 |
| Apr 05 2024 | 10.23 | 0.00 | 0.00% | 10.225 | 10.235 | 10.225 | 2,562 |
| Apr 04 2024 | 10.23 | 0.01 | 0.05% | 10.22 | 10.23 | 10.22 | 834 |
| Apr 03 2024 | 10.225 | -0.02 | -0.15% | 10.23 | 10.24 | 10.225 | 5,944 |
| Apr 02 2024 | 10.24 | 0.01 | 0.05% | 10.23 | 10.24 | 10.225 | 1,149 |
| Apr 01 2024 | 10.235 | 0.00 | 0.05% | 10.23 | 10.235 | 10.22 | 3,462 |
| Mar 28 2024 | 10.23 | -0.01 | -0.05% | 10.225 | 10.235 | 10.225 | 1,192 |
