Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024 | DI1Q24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.06% | 10.38 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.37 | 10.366 | 10.382 | 10.38 | 10.374 |
DI1Q24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1Q24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.38 | 0.01 | 0.06% | 10.37 | 10.382 | 10.366 | 5,302 |
| May 23 2024 | 10.374 | 0.01 | 0.06% | 10.37 | 10.374 | 10.364 | 20,316 |
| May 22 2024 | 10.368 | 0.00 | 0.04% | 10.36 | 10.368 | 10.36 | 14,451 |
| May 21 2024 | 10.364 | 0.00 | 0.04% | 10.362 | 10.366 | 10.36 | 30,768 |
| May 20 2024 | 10.36 | 0.00 | 0.02% | 10.36 | 10.366 | 10.358 | 3,420 |
| May 17 2024 | 10.358 | 0.01 | 0.06% | 10.358 | 10.37 | 10.358 | 86,779 |
| May 16 2024 | 10.352 | 0.00 | 0.02% | 10.34 | 10.352 | 10.34 | 12,992 |
| May 15 2024 | 10.35 | 0.01 | 0.14% | 10.346 | 10.35 | 10.346 | 8,057 |
| May 14 2024 | 10.336 | 0.00 | 0.02% | 10.332 | 10.348 | 10.332 | 4,094 |
| May 13 2024 | 10.334 | 0.01 | 0.08% | 10.34 | 10.34 | 10.326 | 7,117 |
| May 10 2024 | 10.326 | 0.01 | 0.10% | 10.314 | 10.33 | 10.314 | 53,065 |
| May 09 2024 | 10.316 | 0.03 | 0.27% | 10.36 | 10.36 | 10.314 | 188,870 |
| May 08 2024 | 10.288 | 0.00 | 0.02% | 10.286 | 10.296 | 10.276 | 20,882 |
| May 07 2024 | 10.286 | -0.02 | -0.16% | 10.286 | 10.302 | 10.286 | 6,149 |
| May 06 2024 | 10.302 | 0.01 | 0.12% | 10.31 | 10.31 | 10.296 | 12,109 |
| May 03 2024 | 10.29 | -0.04 | -0.41% | 10.282 | 10.29 | 10.27 | 101,771 |
| May 02 2024 | 10.332 | -0.03 | -0.27% | 10.33 | 10.346 | 10.312 | 7,763 |
| Apr 30 2024 | 10.36 | 0.07 | 0.68% | 10.28 | 10.365 | 10.28 | 11,454 |
| Apr 29 2024 | 10.29 | -0.04 | -0.39% | 10.29 | 10.30 | 10.285 | 27,821 |
| Apr 26 2024 | 10.33 | -0.07 | -0.63% | 10.34 | 10.34 | 10.31 | 3,765 |
