Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 (DI1N28)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 (DI1N28) Historical

DI1N28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028

11.83

-0.155 (-1.29%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1N28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.83	-0.16	-1.29%	11.975	12.015	11.82	1,803
Jun 13 2024	11.985	-0.14	-1.11%	12.085	12.20	11.895	4,107
Jun 12 2024	12.12	0.24	2.02%	11.90	12.14	11.825	10,035
Jun 11 2024	11.88	-0.04	-0.29%	11.93	11.985	11.805	2,879
Jun 10 2024	11.915	-0.01	-0.08%	11.91	12.025	11.835	2,706
Jun 07 2024	11.925	0.38	3.25%	11.535	12.10	11.52	3,154
Jun 06 2024	11.55	-0.08	-0.65%	11.635	11.65	11.515	1,249
Jun 05 2024	11.625	0.02	0.17%	11.58	11.625	11.535	10,541
Jun 04 2024	11.605	0.08	0.69%	11.55	11.62	11.495	2,145
Jun 03 2024	11.525	-0.05	-0.43%	11.565	11.67	11.525	1,847
May 31 2024	11.575	0.01	0.13%	11.575	11.63	11.525	5,642
May 29 2024	11.56	0.08	0.65%	11.475	11.685	11.475	1,466
May 28 2024	11.485	0.05	0.48%	11.405	11.485	11.295	3,304
May 27 2024	11.43	-0.09	-0.74%	11.50	11.525	11.41	354
May 24 2024	11.515	0.09	0.74%	11.44	11.52	11.385	880
May 23 2024	11.43	-0.12	-1.04%	11.545	11.565	11.415	1,945
May 22 2024	11.55	0.14	1.18%	11.47	11.585	11.47	880
May 21 2024	11.415	-0.05	-0.39%	11.44	11.44	11.39	1,470
May 20 2024	11.46	0.03	0.26%	11.455	11.505	11.415	1,531
May 17 2024	11.43	0.09	0.79%	11.355	11.43	11.35	2,524
May 16 2024	11.34	0.04	0.35%	11.29	11.34	11.225	2,697
May 15 2024	11.30	0.02	0.18%	11.36	11.37	11.22	1,370
May 14 2024	11.28	-0.12	-1.01%	11.385	11.445	11.27	800
May 13 2024	11.395	-0.05	-0.39%	11.40	11.435	11.355	669
May 10 2024	11.44	0.13	1.15%	11.32	11.445	11.295	653
May 09 2024	11.31	0.12	1.03%	11.26	11.50	11.26	3,826
May 08 2024	11.195	0.06	0.58%	11.16	11.245	11.125	1,302
May 07 2024	11.13	-0.06	-0.54%	11.115	11.13	11.07	278
May 06 2024	11.19	0.13	1.18%	11.09	11.19	11.09	381
May 03 2024	11.06	-0.19	-1.65%	11.22	11.22	11.03	643
May 02 2024	11.245	-0.22	-1.88%	11.39	11.39	11.17	357
Apr 30 2024	11.46	0.23	2.05%	11.22	11.46	11.205	1,191
Apr 29 2024	11.23	-0.03	-0.27%	11.24	11.27	11.195	2,109
Apr 26 2024	11.26	-0.12	-1.05%	11.305	11.34	11.22	724
Apr 25 2024	11.38	0.03	0.26%	11.355	11.46	11.26	1,901
Apr 24 2024	11.35	0.13	1.11%	11.21	11.36	11.21	1,231
Apr 23 2024	11.225	0.00	0.00%	11.26	11.29	11.16	987
Apr 22 2024	11.225	0.06	0.54%	11.125	11.24	11.125	905
Apr 19 2024	11.165	-0.13	-1.11%	11.295	11.335	11.15	2,025
Apr 18 2024	11.29	-0.08	-0.66%	11.365	11.455	11.285	1,398
Apr 17 2024	11.365	-0.22	-1.90%	11.57	11.57	11.335	1,752
Apr 16 2024	11.585	0.33	2.93%	11.28	11.60	11.28	1,438
Apr 15 2024	11.255	0.23	2.09%	11.005	11.255	11.005	869
Apr 12 2024	11.025	0.00	0.00%	10.965	11.065	10.935	515
Apr 11 2024	11.025	0.08	0.73%	11.025	11.025	10.905	313
Apr 10 2024	10.945	0.21	1.96%	10.705	10.945	10.67	104
Apr 09 2024	10.735	-0.11	-1.01%	10.80	10.80	10.735	613
Apr 08 2024	10.845	-0.02	-0.14%	10.90	10.91	10.825	94
Apr 05 2024	10.86	0.06	0.60%	10.795	10.895	10.795	420
Apr 04 2024	10.795	0.04	0.37%	10.74	10.795	10.71	346
Apr 03 2024	10.755	0.02	0.19%	10.72	10.825	10.71	683
Apr 02 2024	10.735	0.07	0.70%	10.675	10.74	10.675	254
Apr 01 2024	10.66	0.06	0.57%	10.60	10.685	10.60	249
Mar 28 2024	10.60	0.04	0.38%	10.61	10.61	10.575	239
Mar 27 2024	10.56	0.03	0.24%	10.565	10.575	10.53	300
Mar 26 2024	10.535	0.06	0.62%	10.515	10.55	10.515	6,593
Mar 25 2024	10.47	-0.05	-0.43%	10.52	10.535	10.465	605
Mar 22 2024	10.515	-0.01	-0.10%	10.525	10.545	10.475	391
Mar 21 2024	10.525	0.11	1.06%	10.445	10.525	10.43	426
Mar 20 2024	10.415	-0.14	-1.28%	10.54	10.54	10.415	972
Mar 19 2024	10.55	-0.03	-0.28%	10.525	10.55	10.51	782

DI1N28 - Julho 2028

Sinop Agro Quimica PNA

Hedge Logistica Fundo In...

Delayed Upgrade Clock