Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 (DI1N28)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12 | 0.15 | 1.22 | 11.82 | 12.07 | 11.82 | 15394 |
| 1721340000 | 11.855 | 0.12 | 0.98 | 11.73 | 11.995 | 11.725 | 31267 |
| 1721253600 | 11.74 | 0.09 | 0.77 | 11.67 | 11.77 | 11.665 | 4074 |
| 1721167200 | 11.65 | -0.08 | -0.64 | 11.69 | 11.73 | 11.62 | 13563 |
| 1721080800 | 11.725 | 0.11 | 0.90 | 11.63 | 11.735 | 11.62 | 6718 |
| 1720821600 | 11.62 | 0.04 | 0.35 | 11.605 | 11.65 | 11.545 | 7498 |
| 1720735200 | 11.58 | -0.04 | -0.30 | 11.615 | 11.645 | 11.525 | 10213 |
| 1720648800 | 11.615 | -0.17 | -1.40 | 11.76 | 11.76 | 11.56 | 3238 |
| 1720562400 | 11.78 | -0.07 | -0.59 | 11.855 | 11.915 | 11.765 | 4557 |
| 1720476000 | 11.85 | -0.04 | -0.29 | 11.885 | 11.98 | 11.845 | 10692 |
| 1720216800 | 11.885 | -0.05 | -0.42 | 11.95 | 12.01 | 11.855 | 13886 |
| 1720130400 | 11.935 | -0.19 | -1.57 | 12.015 | 12.045 | 11.92 | 8760 |
| 1720044000 | 12.125 | -0.18 | -1.42 | 12.28 | 12.29 | 12.12 | 3799 |
| 1719957600 | 12.3 | -0.04 | -0.28 | 12.34 | 12.48 | 12.285 | 4957 |
| 1719871200 | 12.335 | 0.04 | 0.28 | 12.29 | 12.41 | 12.21 | 7663 |
| 1719612000 | 12.3 | 0.22 | 1.78 | 12.1 | 12.305 | 12.08 | 7355 |
| 1719525600 | 12.085 | 0.09 | 0.75 | 11.99 | 12.17 | 11.94 | 2069 |
| 1719439200 | 11.995 | 0.15 | 1.22 | 11.87 | 12.07 | 11.87 | 2637 |
| 1719352800 | 11.85 | 0.03 | 0.21 | 11.83 | 11.94 | 11.78 | 2330 |
| 1719266400 | 11.825 | -0.04 | -0.30 | 11.885 | 11.9 | 11.79 | 2158 |
| 1719007200 | 11.86 | -0.13 | -1.04 | 11.97 | 12.045 | 11.86 | 3590 |
| 1718920800 | 11.985 | 0.06 | 0.55 | 11.78 | 12.03 | 11.78 | 3279 |
| 1718834400 | 11.92 | -0.05 | -0.42 | 11.97 | 12.095 | 11.915 | 2706 |
| 1718748000 | 11.97 | 0.06 | 0.50 | 11.96 | 12.025 | 11.875 | 3467 |
| 1718661600 | 11.91 | 0.08 | 0.68 | 11.865 | 11.97 | 11.83 | 3350 |
| 1718402400 | 11.83 | -0.16 | -1.29 | 11.975 | 12.015 | 11.82 | 1803 |
| 1718316000 | 11.985 | -0.14 | -1.11 | 12.085 | 12.2 | 11.895 | 4107 |
| 1718229600 | 12.12 | 0.24 | 2.02 | 11.9 | 12.14 | 11.825 | 10035 |
| 1718143200 | 11.88 | -0.04 | -0.29 | 11.93 | 11.985 | 11.805 | 2879 |
| 1718056800 | 11.915 | -0.01 | -0.08 | 11.91 | 12.025 | 11.835 | 2706 |
| 1717797600 | 11.925 | 0.38 | 3.25 | 11.535 | 12.1 | 11.52 | 3154 |
| 1717711200 | 11.55 | -0.08 | -0.65 | 11.635 | 11.65 | 11.515 | 1249 |
| 1717624800 | 11.625 | 0.02 | 0.17 | 11.58 | 11.625 | 11.535 | 10541 |
| 1717538400 | 11.605 | 0.08 | 0.69 | 11.55 | 11.62 | 11.495 | 2145 |
| 1717452000 | 11.525 | -0.05 | -0.43 | 11.565 | 11.67 | 11.525 | 1847 |
| 1717192800 | 11.575 | 0.01 | 0.13 | 11.575 | 11.63 | 11.525 | 5642 |
| 1717020000 | 11.56 | 0.08 | 0.65 | 11.475 | 11.685 | 11.475 | 1466 |
| 1716933600 | 11.485 | 0.05 | 0.48 | 11.405 | 11.485 | 11.295 | 3304 |
| 1716847200 | 11.43 | -0.09 | -0.74 | 11.5 | 11.525 | 11.41 | 354 |
| 1716588000 | 11.515 | 0.09 | 0.74 | 11.44 | 11.52 | 11.385 | 880 |
| 1716501600 | 11.43 | -0.12 | -1.04 | 11.545 | 11.565 | 11.415 | 1945 |
| 1716415200 | 11.55 | 0.14 | 1.18 | 11.47 | 11.585 | 11.47 | 880 |
| 1716328800 | 11.415 | -0.05 | -0.39 | 11.44 | 11.44 | 11.39 | 1470 |
| 1716242400 | 11.46 | 0.03 | 0.26 | 11.455 | 11.505 | 11.415 | 1531 |
| 1715983200 | 11.43 | 0.09 | 0.79 | 11.355 | 11.43 | 11.35 | 2524 |
| 1715896800 | 11.34 | 0.04 | 0.35 | 11.29 | 11.34 | 11.225 | 2697 |
| 1715810400 | 11.3 | 0.02 | 0.18 | 11.36 | 11.37 | 11.22 | 1370 |
| 1715724000 | 11.28 | -0.12 | -1.01 | 11.385 | 11.445 | 11.27 | 800 |
| 1715637600 | 11.395 | -0.05 | -0.39 | 11.4 | 11.435 | 11.355 | 669 |
| 1715378400 | 11.44 | 0.13 | 1.15 | 11.32 | 11.445 | 11.295 | 653 |
| 1715292000 | 11.31 | 0.12 | 1.03 | 11.26 | 11.5 | 11.26 | 3826 |
| 1715205600 | 11.195 | 0.06 | 0.58 | 11.16 | 11.245 | 11.125 | 1302 |
| 1715119200 | 11.13 | -0.06 | -0.54 | 11.115 | 11.13 | 11.07 | 278 |
| 1715032800 | 11.19 | 0.13 | 1.18 | 11.09 | 11.19 | 11.09 | 381 |
| 1714773600 | 11.06 | -0.19 | -1.65 | 11.22 | 11.22 | 11.03 | 643 |
| 1714687200 | 11.245 | -0.22 | -1.88 | 11.39 | 11.39 | 11.17 | 357 |
| 1714514400 | 11.46 | 0.23 | 2.05 | 11.22 | 11.46 | 11.205 | 1191 |
| 1714428000 | 11.23 | -0.03 | -0.27 | 11.24 | 11.27 | 11.195 | 2109 |
| 1714168800 | 11.26 | -0.12 | -1.05 | 11.305 | 11.34 | 11.22 | 724 |
| 1714082400 | 11.38 | 0.03 | 0.26 | 11.355 | 11.46 | 11.26 | 1901 |
| 1713996000 | 11.35 | 0.13 | 1.11 | 11.21 | 11.36 | 11.21 | 1231 |
| 1713909600 | 11.225 | 0 | 0.00 | 11.26 | 11.29 | 11.16 | 987 |
| 1713823200 | 11.225 | 0.06 | 0.54 | 11.125 | 11.24 | 11.125 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
