DI1N28 - Julho 2028 Historical Data - DI1N28

Company Name	Future Ticker Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028	DI1N28	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.085	0.74%	11.515	16:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
11.44	11.385	11.52	11.515	11.43

DI1N28 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.515	0.09	0.74%	11.44	11.52	11.385	880
May 23 2024	11.43	-0.12	-1.04%	11.545	11.565	11.415	1,945
May 22 2024	11.55	0.14	1.18%	11.47	11.585	11.47	880
May 21 2024	11.415	-0.05	-0.39%	11.44	11.44	11.39	1,470
May 20 2024	11.46	0.03	0.26%	11.455	11.505	11.415	1,531
May 17 2024	11.43	0.09	0.79%	11.355	11.43	11.35	2,524
May 16 2024	11.34	0.04	0.35%	11.29	11.34	11.225	2,697
May 15 2024	11.30	0.02	0.18%	11.36	11.37	11.22	1,370
May 14 2024	11.28	-0.12	-1.01%	11.385	11.445	11.27	800
May 13 2024	11.395	-0.05	-0.39%	11.40	11.435	11.355	669
May 10 2024	11.44	0.13	1.15%	11.32	11.445	11.295	653
May 09 2024	11.31	0.12	1.03%	11.26	11.50	11.26	3,826
May 08 2024	11.195	0.06	0.58%	11.16	11.245	11.125	1,302
May 07 2024	11.13	-0.06	-0.54%	11.115	11.13	11.07	278
May 06 2024	11.19	0.13	1.18%	11.09	11.19	11.09	381
May 03 2024	11.06	-0.19	-1.65%	11.22	11.22	11.03	643
May 02 2024	11.245	-0.22	-1.88%	11.39	11.39	11.17	357
Apr 30 2024	11.46	0.23	2.05%	11.22	11.46	11.205	1,191
Apr 29 2024	11.23	-0.03	-0.27%	11.24	11.27	11.195	2,109
Apr 26 2024	11.26	-0.12	-1.05%	11.305	11.34	11.22	724
Apr 25 2024	11.38	0.03	0.26%	11.355	11.46	11.26	1,901