Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 (DI1N26)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 15.47 | -0.12 | -0.74 | 15.57 | 15.685 | 15.44 | 192382 |
| 1735855200 | 15.585 | -0.26 | -1.64 | 15.85 | 15.92 | 15.495 | 269463 |
| 1735595760 | 15.845 | 0.01 | 0.03 | 15.76 | 15.935 | 15.725 | 131359 |
| 1735336800 | 15.84 | 0.09 | 0.57 | 15.7 | 15.855 | 15.52 | 242458 |
| 1735250400 | 15.75 | 0.22 | 1.42 | 15.52 | 15.77 | 15.52 | 132669 |
| 1734991200 | 15.53 | 0.34 | 2.24 | 15.305 | 15.595 | 15.305 | 139744 |
| 1734732000 | 15.19 | -0.25 | -1.59 | 15.455 | 15.705 | 15.06 | 266258 |
| 1734645600 | 15.435 | -0.36 | -2.28 | 15.83 | 16.32 | 15.33 | 395415 |
| 1734559200 | 15.795 | 0.37 | 2.37 | 15.305 | 15.99 | 15.305 | 330960 |
| 1734472800 | 15.43 | 0 | 0.00 | 15.44 | 15.82 | 15.305 | 486291 |
| 1734386400 | 15.43 | 0.36 | 2.39 | 15.095 | 15.495 | 15.095 | 205265 |
| 1734127200 | 15.07 | 0.24 | 1.62 | 14.83 | 15.125 | 14.815 | 228555 |
| 1734040800 | 14.83 | 0.43 | 2.95 | 14.57 | 15.1 | 14.5 | 420483 |
| 1733954400 | 14.405 | -0.24 | -1.64 | 14.735 | 14.78 | 14.33 | 250023 |
| 1733868000 | 14.645 | -0.31 | -2.07 | 14.9 | 14.92 | 14.615 | 180897 |
| 1733781600 | 14.955 | 0.31 | 2.12 | 14.68 | 14.96 | 14.68 | 221959 |
| 1733522400 | 14.645 | 0.22 | 1.53 | 14.47 | 14.85 | 14.435 | 262101 |
| 1733436000 | 14.425 | 0.13 | 0.87 | 14.33 | 14.455 | 14.25 | 135826 |
| 1733349600 | 14.3 | 0.07 | 0.49 | 14.27 | 14.37 | 14.22 | 137457 |
| 1733263200 | 14.23 | 0.15 | 1.07 | 14.095 | 14.36 | 14.045 | 150543 |
| 1733176800 | 14.08 | 0.02 | 0.14 | 14.09 | 14.18 | 13.955 | 213688 |
| 1732917600 | 14.06 | -0.03 | -0.18 | 14.02 | 14.515 | 13.84 | 305014 |
| 1732831200 | 14.085 | 0.42 | 3.07 | 13.785 | 14.105 | 13.76 | 189589 |
| 1732744800 | 13.665 | 0.26 | 1.94 | 13.42 | 13.795 | 13.41 | 213644 |
| 1732658400 | 13.405 | -0.01 | -0.04 | 13.44 | 13.475 | 13.385 | 123509 |
| 1732572000 | 13.41 | 0 | 0.00 | 13.415 | 13.455 | 13.37 | 86603 |
| 1732312800 | 13.41 | 0.05 | 0.37 | 13.35 | 13.48 | 13.33 | 114284 |
| 1732226400 | 13.36 | 0 | 0.00 | 13.39 | 13.435 | 13.335 | 77950 |
| 1732053600 | 13.36 | -0.12 | -0.89 | 13.485 | 13.525 | 13.35 | 101849 |
| 1731967200 | 13.48 | 0.04 | 0.26 | 13.435 | 13.52 | 13.415 | 107839 |
| 1731621600 | 13.445 | 0.06 | 0.45 | 13.34 | 13.455 | 13.305 | 99167 |
| 1731535200 | 13.385 | 0.03 | 0.19 | 13.32 | 13.485 | 13.315 | 122587 |
| 1731448800 | 13.36 | 0.12 | 0.91 | 13.225 | 13.405 | 13.18 | 120624 |
| 1731362400 | 13.24 | 0.09 | 0.68 | 13.24 | 13.31 | 13.22 | 65934 |
| 1731103200 | 13.15 | 0.06 | 0.46 | 13.145 | 13.25 | 13.13 | 91417 |
| 1731016800 | 13.09 | 0.01 | 0.08 | 13.12 | 13.175 | 12.97 | 137486 |
| 1730930400 | 13.08 | 0.14 | 1.08 | 13.185 | 13.21 | 12.955 | 130050 |
| 1730844000 | 12.94 | -0.08 | -0.61 | 13.05 | 13.135 | 12.935 | 82105 |
| 1730757600 | 13.02 | -0.22 | -1.66 | 13.13 | 13.14 | 13.01 | 112623 |
| 1730498400 | 13.24 | 0.26 | 1.96 | 12.97 | 13.27 | 12.93 | 215375 |
| 1730412000 | 12.985 | 0.09 | 0.70 | 12.89 | 13 | 12.88 | 68347 |
| 1730325600 | 12.895 | -0.01 | -0.08 | 12.925 | 12.93 | 12.83 | 87243 |
| 1730239200 | 12.905 | 0.06 | 0.51 | 12.84 | 12.925 | 12.745 | 69159 |
| 1730152800 | 12.84 | -0.01 | -0.08 | 12.855 | 12.87 | 12.745 | 38396 |
| 1729893600 | 12.85 | 0.13 | 1.02 | 12.71 | 12.85 | 12.7 | 141276 |
| 1729807200 | 12.72 | -0.23 | -1.74 | 12.98 | 12.995 | 12.715 | 130819 |
| 1729720800 | 12.945 | 0.09 | 0.66 | 12.9 | 12.97 | 12.87 | 60762 |
| 1729634400 | 12.86 | 0.02 | 0.19 | 12.835 | 12.89 | 12.785 | 69045 |
| 1729548000 | 12.835 | -0.06 | -0.43 | 12.915 | 12.95 | 12.815 | 77783 |
| 1729288800 | 12.89 | 0.08 | 0.59 | 12.805 | 12.925 | 12.78 | 232233 |
| 1729202400 | 12.815 | 0.01 | 0.08 | 12.83 | 12.9 | 12.79 | 103888 |
| 1729116000 | 12.805 | 0 | 0.04 | 12.75 | 12.88 | 12.71 | 126702 |
| 1729029600 | 12.8 | 0.13 | 0.99 | 12.66 | 12.8 | 12.595 | 119612 |
| 1728943200 | 12.675 | -0.09 | -0.71 | 12.765 | 12.86 | 12.675 | 96307 |
| 1728684000 | 12.765 | 0.07 | 0.55 | 12.68 | 12.9 | 12.655 | 244405 |
| 1728597600 | 12.695 | 0.08 | 0.59 | 12.615 | 12.74 | 12.56 | 92828 |
| 1728511200 | 12.62 | 0.25 | 2.02 | 12.38 | 12.665 | 12.365 | 142651 |
| 1728424800 | 12.37 | -0.01 | -0.08 | 12.39 | 12.425 | 12.365 | 84788 |
| 1728338400 | 12.38 | -0.1 | -0.76 | 12.49 | 12.53 | 12.375 | 86486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
