Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026 (DI1N26)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724450400 | 11.49 | -0.14 | -1.16 | 11.605 | 11.61 | 11.465 | 116486 |
| 1724364000 | 11.625 | 0.16 | 1.40 | 11.485 | 11.675 | 11.475 | 123232 |
| 1724277600 | 11.465 | -0.02 | -0.13 | 11.47 | 11.515 | 11.43 | 126471 |
| 1724191200 | 11.48 | -0.04 | -0.35 | 11.455 | 11.555 | 11.445 | 87005 |
| 1724104800 | 11.52 | -0.09 | -0.78 | 11.565 | 11.605 | 11.47 | 100526 |
| 1723845600 | 11.61 | 0.08 | 0.74 | 11.505 | 11.645 | 11.48 | 153438 |
| 1723759200 | 11.525 | 0.12 | 1.01 | 11.43 | 11.59 | 11.405 | 91318 |
| 1723672800 | 11.41 | 0.03 | 0.26 | 11.38 | 11.455 | 11.32 | 120845 |
| 1723586400 | 11.38 | -0.22 | -1.85 | 11.59 | 11.615 | 11.37 | 109144 |
| 1723500000 | 11.595 | 0.06 | 0.52 | 11.515 | 11.605 | 11.435 | 98530 |
| 1723240800 | 11.535 | -0.21 | -1.75 | 11.805 | 11.805 | 11.5 | 227593 |
| 1723154400 | 11.74 | 0.1 | 0.86 | 11.65 | 11.765 | 11.595 | 99348 |
| 1723068000 | 11.64 | -0.02 | -0.13 | 11.59 | 11.665 | 11.52 | 89201 |
| 1722981600 | 11.655 | 0.32 | 2.78 | 11.43 | 11.68 | 11.415 | 100646 |
| 1722895200 | 11.34 | -0.04 | -0.31 | 11.375 | 11.485 | 11.23 | 169175 |
| 1722636000 | 11.375 | -0.37 | -3.11 | 11.775 | 11.785 | 11.36 | 159734 |
| 1722549600 | 11.74 | -0.04 | -0.34 | 11.77 | 11.835 | 11.59 | 144062 |
| 1722463200 | 11.78 | -0.06 | -0.46 | 11.83 | 11.885 | 11.745 | 99682 |
| 1722376800 | 11.835 | -0.08 | -0.67 | 11.91 | 11.97 | 11.835 | 74566 |
| 1722290400 | 11.915 | 0.04 | 0.34 | 11.865 | 11.965 | 11.86 | 64930 |
| 1722031200 | 11.875 | -0.07 | -0.59 | 11.88 | 11.965 | 11.835 | 211690 |
| 1721944800 | 11.945 | 0.21 | 1.75 | 11.78 | 11.97 | 11.78 | 235259 |
| 1721858400 | 11.74 | 0.07 | 0.60 | 11.66 | 11.775 | 11.62 | 78401 |
| 1721772000 | 11.67 | 0.12 | 1.04 | 11.59 | 11.685 | 11.485 | 93040 |
| 1721685600 | 11.55 | -0.08 | -0.69 | 11.59 | 11.63 | 11.47 | 60908 |
| 1721426400 | 11.63 | 0.15 | 1.31 | 11.42 | 11.675 | 11.42 | 128030 |
| 1721340000 | 11.48 | 0.13 | 1.10 | 11.37 | 11.64 | 11.345 | 158660 |
| 1721253600 | 11.355 | 0.11 | 0.93 | 11.255 | 11.355 | 11.25 | 74504 |
| 1721167200 | 11.25 | -0.09 | -0.75 | 11.29 | 11.33 | 11.22 | 75476 |
| 1721080800 | 11.335 | 0.06 | 0.53 | 11.29 | 11.365 | 11.28 | 86927 |
| 1720821600 | 11.275 | 0.04 | 0.40 | 11.245 | 11.35 | 11.21 | 93751 |
| 1720735200 | 11.23 | -0.01 | -0.09 | 11.255 | 11.29 | 11.14 | 165628 |
| 1720648800 | 11.24 | -0.11 | -0.93 | 11.33 | 11.33 | 11.155 | 197786 |
| 1720562400 | 11.345 | -0.04 | -0.35 | 11.405 | 11.485 | 11.33 | 130924 |
| 1720476000 | 11.385 | -0.03 | -0.22 | 11.44 | 11.535 | 11.385 | 87153 |
| 1720216800 | 11.41 | -0.06 | -0.48 | 11.45 | 11.535 | 11.365 | 127019 |
| 1720130400 | 11.465 | -0.24 | -2.01 | 11.59 | 11.59 | 11.46 | 117381 |
| 1720044000 | 11.7 | -0.15 | -1.27 | 11.84 | 11.85 | 11.685 | 168793 |
| 1719957600 | 11.85 | -0.11 | -0.88 | 11.945 | 12.06 | 11.845 | 341905 |
| 1719871200 | 11.955 | 0.13 | 1.10 | 11.79 | 11.985 | 11.765 | 235761 |
| 1719612000 | 11.825 | 0.27 | 2.34 | 11.57 | 11.835 | 11.55 | 184785 |
| 1719525600 | 11.555 | 0.08 | 0.74 | 11.46 | 11.65 | 11.4 | 157616 |
| 1719439200 | 11.47 | 0.15 | 1.33 | 11.31 | 11.515 | 11.31 | 181634 |
| 1719352800 | 11.32 | 0.01 | 0.04 | 11.33 | 11.39 | 11.265 | 117520 |
| 1719266400 | 11.315 | -0.03 | -0.26 | 11.37 | 11.39 | 11.265 | 140441 |
| 1719007200 | 11.345 | -0.1 | -0.87 | 11.43 | 11.515 | 11.32 | 123119 |
| 1718920800 | 11.445 | -0.03 | -0.22 | 11.33 | 11.475 | 11.32 | 172435 |
| 1718834400 | 11.47 | 0 | 0.00 | 11.49 | 11.61 | 11.45 | 109731 |
| 1718748000 | 11.47 | 0 | 0.00 | 11.5 | 11.56 | 11.425 | 140860 |
| 1718661600 | 11.47 | 0.1 | 0.88 | 11.39 | 11.515 | 11.385 | 84302 |
| 1718402400 | 11.37 | -0.08 | -0.70 | 11.445 | 11.48 | 11.32 | 106651 |
| 1718316000 | 11.45 | -0.13 | -1.08 | 11.555 | 11.68 | 11.385 | 169647 |
| 1718229600 | 11.575 | 0.19 | 1.67 | 11.42 | 11.635 | 11.345 | 313785 |
| 1718143200 | 11.385 | -0.09 | -0.78 | 11.49 | 11.56 | 11.355 | 146377 |
| 1718056800 | 11.475 | 0.03 | 0.26 | 11.475 | 11.59 | 11.37 | 163350 |
| 1717797600 | 11.445 | 0.39 | 3.48 | 11.06 | 11.64 | 10.975 | 192790 |
| 1717711200 | 11.06 | -0.08 | -0.67 | 11.14 | 11.175 | 11.025 | 133769 |
| 1717624800 | 11.135 | 0.08 | 0.72 | 11.03 | 11.14 | 11.005 | 122396 |
| 1717538400 | 11.055 | 0.08 | 0.73 | 11.01 | 11.075 | 10.96 | 100807 |
| 1717452000 | 10.975 | -0.02 | -0.14 | 10.98 | 11.09 | 10.97 | 78785 |
| 1717192800 | 10.99 | -0.02 | -0.14 | 11.02 | 11.06 | 10.975 | 104843 |
| 1717020000 | 11.005 | 0.1 | 0.92 | 10.925 | 11.105 | 10.9 | 125801 |
| 1716933600 | 10.905 | 0.01 | 0.09 | 10.88 | 10.905 | 10.76 | 137755 |
| 1716847200 | 10.895 | -0.13 | -1.18 | 11.015 | 11.035 | 10.88 | 61095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
