Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 | DI1N25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.095 | 0.90% | 10.645 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.555 | 10.54 | 10.645 | 10.645 | 10.55 |
DI1N25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 10.55 | -0.03 | -0.28% | 10.565 | 10.595 | 10.545 | 326,082 |
| May 22 2024 | 10.58 | 0.11 | 1.00% | 10.50 | 10.585 | 10.495 | 318,947 |
| May 21 2024 | 10.475 | -0.04 | -0.33% | 10.50 | 10.505 | 10.455 | 204,633 |
| May 20 2024 | 10.51 | 0.02 | 0.19% | 10.50 | 10.53 | 10.48 | 267,372 |
| May 17 2024 | 10.49 | 0.04 | 0.38% | 10.45 | 10.495 | 10.445 | 175,135 |
| May 16 2024 | 10.45 | 0.02 | 0.19% | 10.43 | 10.45 | 10.38 | 156,626 |
| May 15 2024 | 10.43 | 0.04 | 0.38% | 10.42 | 10.445 | 10.335 | 246,475 |
| May 14 2024 | 10.39 | -0.01 | -0.05% | 10.41 | 10.48 | 10.375 | 332,495 |
| May 13 2024 | 10.395 | 0.00 | 0.00% | 10.37 | 10.41 | 10.35 | 162,769 |
| May 10 2024 | 10.395 | 0.08 | 0.82% | 10.32 | 10.41 | 10.295 | 275,618 |
| May 09 2024 | 10.31 | 0.03 | 0.29% | 10.32 | 10.435 | 10.31 | 414,268 |
| May 08 2024 | 10.28 | 0.01 | 0.10% | 10.27 | 10.335 | 10.22 | 264,542 |
| May 07 2024 | 10.27 | -0.02 | -0.19% | 10.28 | 10.29 | 10.215 | 231,756 |
| May 06 2024 | 10.29 | 0.07 | 0.68% | 10.23 | 10.305 | 10.215 | 227,883 |
| May 03 2024 | 10.22 | -0.09 | -0.82% | 10.325 | 10.325 | 10.14 | 415,461 |
| May 02 2024 | 10.305 | -0.15 | -1.39% | 10.37 | 10.375 | 10.27 | 301,470 |
| Apr 30 2024 | 10.45 | 0.23 | 2.25% | 10.23 | 10.47 | 10.215 | 283,352 |
| Apr 29 2024 | 10.22 | -0.05 | -0.49% | 10.28 | 10.28 | 10.205 | 195,739 |
| Apr 26 2024 | 10.27 | -0.15 | -1.44% | 10.42 | 10.42 | 10.255 | 396,464 |
| Apr 25 2024 | 10.42 | -0.03 | -0.24% | 10.44 | 10.55 | 10.38 | 281,250 |
| Apr 24 2024 | 10.445 | 0.08 | 0.77% | 10.39 | 10.475 | 10.38 | 295,203 |
