Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 (DI1J26)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728079200 | 12.46 | 0.08 | 0.61 | 12.37 | 12.49 | 12.37 | 53736 |
| 1727992800 | 12.385 | 0.11 | 0.90 | 12.315 | 12.39 | 12.295 | 38285 |
| 1727906400 | 12.275 | -0.03 | -0.20 | 12.27 | 12.32 | 12.24 | 13599 |
| 1727820000 | 12.3 | -0.12 | -0.93 | 12.385 | 12.435 | 12.3 | 98590 |
| 1727733600 | 12.415 | 0.06 | 0.49 | 12.34 | 12.435 | 12.315 | 31856 |
| 1727474400 | 12.355 | 0.07 | 0.57 | 12.305 | 12.37 | 12.29 | 16456 |
| 1727388000 | 12.285 | 0.12 | 0.94 | 12.18 | 12.29 | 12.135 | 33598 |
| 1727301600 | 12.17 | -0.04 | -0.33 | 12.16 | 12.215 | 12.015 | 37514 |
| 1727215200 | 12.21 | -0.13 | -1.05 | 12.305 | 12.355 | 12.17 | 42922 |
| 1727128800 | 12.34 | 0.12 | 0.94 | 12.375 | 12.43 | 12.275 | 58687 |
| 1726869600 | 12.225 | 0.12 | 0.99 | 12.13 | 12.305 | 12.105 | 88657 |
| 1726783200 | 12.105 | 0.29 | 2.45 | 11.895 | 12.105 | 11.895 | 32107 |
| 1726696800 | 11.815 | 0 | 0.00 | 11.83 | 11.855 | 11.76 | 43130 |
| 1726610400 | 11.815 | -0.06 | -0.51 | 11.86 | 11.95 | 11.815 | 29685 |
| 1726524000 | 11.875 | 0.04 | 0.34 | 11.87 | 11.9 | 11.85 | 13350 |
| 1726264800 | 11.835 | -0.1 | -0.80 | 11.905 | 11.935 | 11.785 | 36507 |
| 1726178400 | 11.93 | 0.09 | 0.80 | 11.84 | 11.94 | 11.835 | 58057 |
| 1726092000 | 11.835 | 0.05 | 0.42 | 11.815 | 11.85 | 11.775 | 40664 |
| 1726005600 | 11.785 | 0 | 0.00 | 11.81 | 11.815 | 11.725 | 32637 |
| 1725919200 | 11.785 | 0.01 | 0.08 | 11.78 | 11.83 | 11.75 | 18973 |
| 1725660000 | 11.775 | 0.07 | 0.60 | 11.675 | 11.805 | 11.62 | 27136 |
| 1725573600 | 11.705 | -0.11 | -0.89 | 11.795 | 11.825 | 11.695 | 25524 |
| 1725487200 | 11.81 | -0.16 | -1.34 | 11.94 | 11.97 | 11.79 | 29902 |
| 1725400800 | 11.97 | 0.02 | 0.13 | 11.99 | 12.07 | 11.925 | 46068 |
| 1725314400 | 11.955 | 0.03 | 0.25 | 11.915 | 11.975 | 11.865 | 24137 |
| 1725055200 | 11.925 | 0.07 | 0.55 | 11.85 | 12.04 | 11.71 | 68235 |
| 1724968800 | 11.86 | 0.13 | 1.11 | 11.725 | 11.925 | 11.71 | 41483 |
| 1724882400 | 11.73 | 0.14 | 1.16 | 11.575 | 11.74 | 11.565 | 21176 |
| 1724796000 | 11.595 | 0.16 | 1.35 | 11.425 | 11.595 | 11.405 | 17771 |
| 1724709600 | 11.44 | -0.05 | -0.39 | 11.51 | 11.525 | 11.415 | 17771 |
| 1724450400 | 11.485 | -0.15 | -1.25 | 11.605 | 11.61 | 11.475 | 32516 |
| 1724364000 | 11.63 | 0.16 | 1.35 | 11.49 | 11.67 | 11.49 | 23966 |
| 1724277600 | 11.475 | -0.04 | -0.30 | 11.495 | 11.535 | 11.445 | 20022 |
| 1724191200 | 11.51 | -0.06 | -0.48 | 11.49 | 11.575 | 11.48 | 20034 |
| 1724104800 | 11.565 | -0.09 | -0.73 | 11.575 | 11.645 | 11.52 | 26103 |
| 1723845600 | 11.65 | 0.09 | 0.78 | 11.57 | 11.68 | 11.51 | 22678 |
| 1723759200 | 11.56 | 0.13 | 1.14 | 11.43 | 11.605 | 11.42 | 18705 |
| 1723672800 | 11.43 | 0.01 | 0.09 | 11.405 | 11.48 | 11.345 | 18601 |
| 1723586400 | 11.42 | -0.19 | -1.64 | 11.575 | 11.62 | 11.41 | 39456 |
| 1723500000 | 11.61 | 0.06 | 0.52 | 11.52 | 11.615 | 11.46 | 27144 |
| 1723240800 | 11.55 | -0.17 | -1.41 | 11.785 | 11.785 | 11.505 | 145335 |
| 1723154400 | 11.715 | 0.1 | 0.86 | 11.61 | 11.72 | 11.565 | 30204 |
| 1723068000 | 11.615 | -0.01 | -0.09 | 11.545 | 11.63 | 11.485 | 17224 |
| 1722981600 | 11.625 | 0.35 | 3.06 | 11.38 | 11.64 | 11.38 | 40328 |
| 1722895200 | 11.28 | -0.04 | -0.35 | 11.345 | 11.415 | 11.175 | 55315 |
| 1722636000 | 11.32 | -0.36 | -3.04 | 11.71 | 11.72 | 11.31 | 31032 |
| 1722549600 | 11.675 | -0.04 | -0.30 | 11.71 | 11.76 | 11.525 | 37452 |
| 1722463200 | 11.71 | -0.06 | -0.47 | 11.77 | 11.81 | 11.68 | 24188 |
| 1722376800 | 11.765 | -0.08 | -0.63 | 11.84 | 11.895 | 11.765 | 31739 |
| 1722290400 | 11.84 | 0.04 | 0.30 | 11.825 | 11.895 | 11.795 | 17134 |
| 1722031200 | 11.805 | -0.08 | -0.67 | 11.815 | 11.89 | 11.77 | 31399 |
| 1721944800 | 11.885 | 0.21 | 1.80 | 11.72 | 11.9 | 11.72 | 43288 |
| 1721858400 | 11.675 | 0.07 | 0.60 | 11.605 | 11.715 | 11.56 | 21183 |
| 1721772000 | 11.605 | 0.11 | 0.96 | 11.45 | 11.615 | 11.41 | 21931 |
| 1721685600 | 11.495 | -0.09 | -0.73 | 11.505 | 11.565 | 11.415 | 23012 |
| 1721426400 | 11.58 | 0.17 | 1.45 | 11.36 | 11.61 | 11.36 | 49592 |
| 1721340000 | 11.415 | 0.13 | 1.11 | 11.3 | 11.57 | 11.285 | 42864 |
| 1721253600 | 11.29 | 0.1 | 0.89 | 11.19 | 11.295 | 11.19 | 15658 |
| 1721167200 | 11.19 | -0.07 | -0.62 | 11.225 | 11.265 | 11.155 | 18170 |
| 1721080800 | 11.26 | 0.04 | 0.36 | 11.24 | 11.305 | 11.225 | 56244 |
| 1720821600 | 11.22 | 0.06 | 0.54 | 11.18 | 11.3 | 11.16 | 23252 |
| 1720735200 | 11.16 | -0.01 | -0.09 | 11.19 | 11.22 | 11.085 | 24468 |
| 1720648800 | 11.17 | -0.1 | -0.89 | 11.23 | 11.23 | 11.095 | 21348 |
| 1720562400 | 11.27 | -0.06 | -0.49 | 11.33 | 11.41 | 11.265 | 20211 |
| 1720476000 | 11.325 | -0.02 | -0.13 | 11.365 | 11.45 | 11.315 | 20017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
