Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 Historical Data - DI1H25

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730498400	11.785	0.09	0.73	11.73	11.795	11.725	43814
1730412000	11.7	0.04	0.30	11.68	11.7	11.675	5359
1730325600	11.665	0	0.00	11.685	11.685	11.66	14033
1730239200	11.665	0	0.00	11.65	11.68	11.65	10829
1730152800	11.665	0.01	0.13	11.64	11.67	11.64	13970
1729893600	11.65	0.04	0.30	11.63	11.66	11.625	2834
1729807200	11.615	-0.03	-0.21	11.645	11.645	11.605	4588
1729720800	11.64	0.02	0.17	11.625	11.645	11.62	3714
1729634400	11.62	0.03	0.26	11.605	11.62	11.605	12833
1729548000	11.59	-0.01	-0.09	11.6	11.605	11.585	4505
1729288800	11.6	0.01	0.13	11.6	11.62	11.595	1902
1729202400	11.585	0.02	0.17	11.59	11.615	11.585	14823
1729116000	11.565	0.01	0.13	11.58	11.595	11.555	9004
1729029600	11.55	0.02	0.13	11.535	11.56	11.535	5224
1728943200	11.535	-0.02	-0.17	11.57	11.57	11.53	1352
1728684000	11.555	0.05	0.43	11.535	11.565	11.53	13914
1728597600	11.505	-0.01	-0.04	11.505	11.535	11.5	2970
1728511200	11.51	0.04	0.35	11.495	11.52	11.485	3610
1728424800	11.47	0.01	0.04	11.47	11.47	11.46	18147
1728338400	11.465	0	0.04	11.49	11.495	11.46	17338
1728079200	11.46	0.05	0.44	11.42	11.465	11.42	8421
1727992800	11.41	0.05	0.44	11.375	11.41	11.375	17781
1727906400	11.36	-0.02	-0.13	11.37	11.37	11.36	2813
1727820000	11.375	-0.01	-0.04	11.375	11.395	11.37	21564
1727733600	11.38	0.02	0.13	11.375	11.39	11.375	1230
1727474400	11.365	-0.01	-0.04	11.37	11.37	11.36	48922
1727388000	11.37	0.02	0.22	11.345	11.37	11.345	2171
1727301600	11.345	-0.05	-0.40	11.34	11.36	11.315	17684
1727215200	11.39	-0.03	-0.22	11.4	11.4	11.38	7058
1727128800	11.415	0.03	0.31	11.43	11.43	11.41	31411
1726869600	11.38	0.05	0.44	11.375	11.41	11.375	4845
1726783200	11.33	0.08	0.71	11.34	11.35	11.32	1859
1726696800	11.25	-0.03	-0.22	11.245	11.255	11.215	734
1726610400	11.275	0.01	0.09	11.255	11.305	11.255	8086
1726524000	11.265	0.02	0.13	11.28	11.28	11.26	2002
1726264800	11.25	-0.04	-0.31	11.28	11.28	11.24	2068
1726178400	11.285	0.06	0.53	11.29	11.29	11.255	17801
1726092000	11.225	0.03	0.27	11.24	11.24	11.195	2419
1726005600	11.195	-0.04	-0.31	11.2	11.205	11.175	4387
1725919200	11.23	0.01	0.04	11.24	11.24	11.2	69073
1725660000	11.225	0.04	0.40	11.19	11.23	11.19	6037
1725573600	11.18	-0.03	-0.27	11.2	11.205	11.18	5508
1725487200	11.21	-0.1	-0.84	11.27	11.27	11.195	1187
1725400800	11.305	0.01	0.09	11.34	11.345	11.28	978
1725314400	11.295	-0.04	-0.31	11.26	11.3	11.26	506
1725055200	11.33	0.01	0.04	11.37	11.395	11.2	4304
1724968800	11.325	0.07	0.67	11.31	11.345	11.3	3888
1724882400	11.25	0.1	0.90	11.175	11.25	11.175	19180
1724796000	11.15	0.06	0.54	11.11	11.17	11.11	13990
1724709600	11.09	0.02	0.18	11.065	11.11	11.05	7187
1724450400	11.07	-0.04	-0.36	11.1	11.105	11.07	1623
1724364000	11.11	0.06	0.59	11.075	11.165	11.075	4790
1724277600	11.045	-0.04	-0.36	11.07	11.07	11.025	2142
1724191200	11.085	-0.07	-0.58	11.075	11.095	11.045	11673
1724104800	11.15	0.02	0.18	11.13	11.16	11.09	4520
1723845600	11.13	0.07	0.63	11.08	11.145	11.08	679
1723759200	11.06	0.12	1.05	11.045	11.065	11.02	1136
1723672800	10.945	-0.02	-0.18	10.955	10.97	10.945	100
1723586400	10.965	-0.09	-0.77	11.02	11.02	10.965	3192
1723500000	11.05	0.07	0.64	10.94	11.05	10.94	1700
1723240800	10.98	0.07	0.64	10.98	10.98	10.98	1
1723154400	10.91	-0.02	-0.14	10.94	10.95	10.91	4190
1723068000	10.925	-0.03	-0.23	10.875	10.93	10.865	1528
1722981600	10.95	0.19	1.77	10.85	10.97	10.845	6587
1722895200	10.76	0.03	0.28	10.7	10.785	10.7	1197

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 (DI1H25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 (DI1H25) Historical

Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 (DI1H25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F