Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 | DI1H25 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.38% | 10.52 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.475 | 10.465 | 10.52 | 10.52 | 10.48 |
DI1H25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1H25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.52 | 0.04 | 0.38% | 10.475 | 10.52 | 10.465 | 5,712 |
| Jun 03 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.485 | 10.475 | 4,012 |
| May 31 2024 | 10.48 | -0.02 | -0.14% | 10.49 | 10.49 | 10.48 | 63 |
| May 29 2024 | 10.495 | 0.04 | 0.43% | 10.49 | 10.505 | 10.49 | 287 |
| May 28 2024 | 10.45 | 0.00 | 0.05% | 10.405 | 10.45 | 10.40 | 3,360 |
| May 27 2024 | 10.445 | -0.05 | -0.43% | 10.485 | 10.49 | 10.435 | 18,779 |
| May 24 2024 | 10.49 | 0.03 | 0.24% | 10.455 | 10.50 | 10.455 | 2,986 |
| May 23 2024 | 10.465 | -0.01 | -0.05% | 10.455 | 10.475 | 10.455 | 623 |
| May 22 2024 | 10.47 | 0.06 | 0.58% | 10.47 | 10.47 | 10.47 | 7,614 |
| May 21 2024 | 10.41 | -0.03 | -0.29% | 10.41 | 10.41 | 10.40 | 576 |
| May 20 2024 | 10.44 | 0.03 | 0.29% | 10.415 | 10.44 | 10.415 | 3,084 |
| May 17 2024 | 10.41 | 0.02 | 0.19% | 10.415 | 10.415 | 10.41 | 69 |
| May 16 2024 | 10.39 | -0.01 | -0.05% | 10.375 | 10.395 | 10.375 | 7,651 |
| May 15 2024 | 10.395 | 0.03 | 0.24% | 10.37 | 10.395 | 10.37 | 1,546 |
| May 14 2024 | 10.37 | 0.05 | 0.48% | 10.35 | 10.37 | 10.35 | 179 |
| May 13 2024 | 10.32 | -0.03 | -0.29% | 10.32 | 10.32 | 10.32 | 20 |
| May 10 2024 | 10.35 | 0.06 | 0.63% | 10.33 | 10.35 | 10.315 | 9,058 |
| May 09 2024 | 10.285 | 0.03 | 0.24% | 10.305 | 10.305 | 10.27 | 641 |
| May 08 2024 | 10.26 | 0.04 | 0.39% | 10.255 | 10.26 | 10.24 | 5,900 |
| May 07 2024 | 10.22 | 0.01 | 0.05% | 10.205 | 10.22 | 10.205 | 48 |
| May 06 2024 | 10.215 | 0.04 | 0.44% | 10.215 | 10.215 | 10.215 | 2,673 |
