Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DI1F35 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 12.02 | 0.05 | 0.42% | 11.98 | 12.11 | 11.94 | 25,825 |
| Jun 24 2024 | 11.97 | -0.05 | -0.42% | 12.02 | 12.04 | 11.94 | 16,563 |
| Jun 21 2024 | 12.02 | -0.09 | -0.74% | 12.12 | 12.18 | 12.00 | 16,625 |
| Jun 20 2024 | 12.11 | 0.11 | 0.92% | 11.98 | 12.20 | 11.92 | 21,937 |
| Jun 19 2024 | 12.00 | -0.10 | -0.83% | 12.12 | 12.22 | 11.99 | 13,042 |
| Jun 18 2024 | 12.10 | 0.06 | 0.50% | 12.09 | 12.17 | 11.99 | 20,485 |
| Jun 17 2024 | 12.04 | 0.01 | 0.08% | 12.04 | 12.13 | 11.99 | 8,321 |
| Jun 14 2024 | 12.03 | -0.18 | -1.47% | 12.18 | 12.24 | 12.01 | 21,431 |
| Jun 13 2024 | 12.21 | -0.11 | -0.89% | 12.32 | 12.39 | 12.12 | 14,964 |
| Jun 12 2024 | 12.32 | 0.23 | 1.90% | 12.13 | 12.33 | 12.03 | 18,805 |
| Jun 11 2024 | 12.09 | 0.03 | 0.25% | 12.11 | 12.11 | 11.96 | 17,340 |
| Jun 10 2024 | 12.06 | -0.07 | -0.58% | 12.09 | 12.18 | 12.01 | 14,833 |
| Jun 07 2024 | 12.13 | 0.26 | 2.19% | 11.84 | 12.29 | 11.80 | 12,453 |
| Jun 06 2024 | 11.87 | -0.04 | -0.34% | 11.92 | 11.93 | 11.80 | 7,619 |
| Jun 05 2024 | 11.91 | -0.01 | -0.08% | 11.88 | 11.91 | 11.84 | 9,538 |
| Jun 04 2024 | 11.92 | 0.05 | 0.42% | 11.91 | 11.95 | 11.83 | 11,227 |
| Jun 03 2024 | 11.87 | -0.05 | -0.42% | 11.91 | 12.00 | 11.87 | 3,630 |
| May 31 2024 | 11.92 | -0.01 | -0.08% | 11.91 | 12.00 | 11.89 | 5,810 |
| May 29 2024 | 11.93 | 0.08 | 0.68% | 11.86 | 12.04 | 11.86 | 33,832 |
| May 28 2024 | 11.85 | 0.07 | 0.59% | 11.75 | 11.85 | 11.67 | 10,499 |
| May 27 2024 | 11.78 | -0.03 | -0.25% | 11.81 | 11.81 | 11.73 | 17,672 |
| May 24 2024 | 11.81 | 0.07 | 0.60% | 11.75 | 11.82 | 11.70 | 19,082 |
| May 23 2024 | 11.74 | -0.14 | -1.18% | 11.83 | 11.86 | 11.73 | 11,609 |
| May 22 2024 | 11.88 | 0.13 | 1.11% | 11.81 | 11.90 | 11.79 | 43,139 |
| May 21 2024 | 11.75 | -0.07 | -0.59% | 11.77 | 11.77 | 11.71 | 13,817 |
| May 20 2024 | 11.82 | 0.06 | 0.51% | 11.80 | 11.86 | 11.76 | 36,075 |
| May 17 2024 | 11.76 | 0.08 | 0.68% | 11.70 | 11.78 | 11.68 | 16,566 |
| May 16 2024 | 11.68 | 0.04 | 0.34% | 11.63 | 11.70 | 11.59 | 28,131 |
| May 15 2024 | 11.64 | -0.03 | -0.26% | 11.75 | 11.75 | 11.58 | 20,345 |
| May 14 2024 | 11.67 | -0.11 | -0.93% | 11.77 | 11.87 | 11.65 | 13,340 |
| May 13 2024 | 11.78 | -0.08 | -0.67% | 11.81 | 11.86 | 11.78 | 5,702 |
| May 10 2024 | 11.86 | 0.12 | 1.02% | 11.75 | 11.87 | 11.72 | 8,033 |
| May 09 2024 | 11.74 | 0.16 | 1.38% | 11.66 | 12.01 | 11.66 | 22,228 |
| May 08 2024 | 11.58 | 0.07 | 0.61% | 11.52 | 11.62 | 11.51 | 5,179 |
| May 07 2024 | 11.51 | -0.07 | -0.60% | 11.54 | 11.58 | 11.45 | 7,627 |
| May 06 2024 | 11.58 | 0.08 | 0.70% | 11.51 | 11.59 | 11.48 | 25,866 |
| May 03 2024 | 11.50 | -0.16 | -1.37% | 11.60 | 11.62 | 11.45 | 10,920 |
| May 02 2024 | 11.66 | -0.22 | -1.85% | 11.80 | 11.80 | 11.60 | 24,958 |
| Apr 30 2024 | 11.88 | 0.21 | 1.80% | 11.66 | 11.88 | 11.65 | 12,097 |
| Apr 29 2024 | 11.67 | -0.02 | -0.17% | 11.69 | 11.71 | 11.66 | 10,490 |
| Apr 26 2024 | 11.69 | -0.07 | -0.60% | 11.70 | 11.75 | 11.66 | 21,362 |
| Apr 25 2024 | 11.76 | 0.09 | 0.77% | 11.68 | 11.79 | 11.59 | 17,112 |
| Apr 24 2024 | 11.67 | 0.10 | 0.86% | 11.61 | 11.70 | 11.60 | 35,069 |
| Apr 23 2024 | 11.57 | -0.04 | -0.34% | 11.63 | 11.69 | 11.53 | 24,447 |
| Apr 22 2024 | 11.61 | 0.08 | 0.69% | 11.54 | 11.65 | 11.53 | 16,029 |
| Apr 19 2024 | 11.53 | -0.08 | -0.69% | 11.62 | 11.63 | 11.51 | 7,943 |
| Apr 18 2024 | 11.61 | -0.09 | -0.77% | 11.66 | 11.77 | 11.57 | 29,502 |
| Apr 17 2024 | 11.70 | -0.32 | -2.66% | 11.95 | 11.99 | 11.69 | 36,232 |
| Apr 16 2024 | 12.02 | 0.27 | 2.30% | 11.82 | 12.05 | 11.81 | 7,627 |
| Apr 15 2024 | 11.75 | 0.24 | 2.09% | 11.55 | 11.75 | 11.55 | 16,092 |
| Apr 12 2024 | 11.51 | -0.01 | -0.09% | 11.48 | 11.56 | 11.44 | 17,213 |
| Apr 11 2024 | 11.52 | 0.08 | 0.70% | 11.45 | 11.52 | 11.35 | 12,232 |
| Apr 10 2024 | 11.44 | 0.19 | 1.69% | 11.21 | 11.46 | 11.20 | 31,380 |
| Apr 09 2024 | 11.25 | -0.11 | -0.97% | 11.31 | 11.31 | 11.24 | 13,981 |
| Apr 08 2024 | 11.36 | -0.01 | -0.09% | 11.41 | 11.41 | 11.28 | 10,234 |
| Apr 05 2024 | 11.37 | 0.06 | 0.53% | 11.29 | 11.42 | 11.27 | 12,927 |
| Apr 04 2024 | 11.31 | 0.04 | 0.35% | 11.29 | 11.31 | 11.22 | 17,911 |
| Apr 03 2024 | 11.27 | 0.03 | 0.27% | 11.24 | 11.38 | 11.22 | 9,958 |
| Apr 02 2024 | 11.24 | 0.06 | 0.54% | 11.19 | 11.27 | 11.19 | 19,429 |
| Apr 01 2024 | 11.18 | 0.10 | 0.90% | 11.10 | 11.18 | 11.07 | 19,936 |
| Mar 28 2024 | 11.08 | 0.04 | 0.36% | 11.05 | 11.09 | 11.04 | 12,835 |
