Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035 (DI1F35)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035 (DI1F35) Historical

DI1F35 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035

12.03

-0.18 (-1.47%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1F35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.03	-0.18	-1.47%	12.18	12.24	12.01	21,431
Jun 13 2024	12.21	-0.11	-0.89%	12.32	12.39	12.12	14,964
Jun 12 2024	12.32	0.23	1.90%	12.13	12.33	12.03	18,805
Jun 11 2024	12.09	0.03	0.25%	12.11	12.11	11.96	17,340
Jun 10 2024	12.06	-0.07	-0.58%	12.09	12.18	12.01	14,833
Jun 07 2024	12.13	0.26	2.19%	11.84	12.29	11.80	12,453
Jun 06 2024	11.87	-0.04	-0.34%	11.92	11.93	11.80	7,619
Jun 05 2024	11.91	-0.01	-0.08%	11.88	11.91	11.84	9,538
Jun 04 2024	11.92	0.05	0.42%	11.91	11.95	11.83	11,227
Jun 03 2024	11.87	-0.05	-0.42%	11.91	12.00	11.87	3,630
May 31 2024	11.92	-0.01	-0.08%	11.91	12.00	11.89	5,810
May 29 2024	11.93	0.08	0.68%	11.86	12.04	11.86	33,832
May 28 2024	11.85	0.07	0.59%	11.75	11.85	11.67	10,499
May 27 2024	11.78	-0.03	-0.25%	11.81	11.81	11.73	17,672
May 24 2024	11.81	0.07	0.60%	11.75	11.82	11.70	19,082
May 23 2024	11.74	-0.14	-1.18%	11.83	11.86	11.73	11,609
May 22 2024	11.88	0.13	1.11%	11.81	11.90	11.79	43,139
May 21 2024	11.75	-0.07	-0.59%	11.77	11.77	11.71	13,817
May 20 2024	11.82	0.06	0.51%	11.80	11.86	11.76	36,075
May 17 2024	11.76	0.08	0.68%	11.70	11.78	11.68	16,566
May 16 2024	11.68	0.04	0.34%	11.63	11.70	11.59	28,131
May 15 2024	11.64	-0.03	-0.26%	11.75	11.75	11.58	20,345
May 14 2024	11.67	-0.11	-0.93%	11.77	11.87	11.65	13,340
May 13 2024	11.78	-0.08	-0.67%	11.81	11.86	11.78	5,702
May 10 2024	11.86	0.12	1.02%	11.75	11.87	11.72	8,033
May 09 2024	11.74	0.16	1.38%	11.66	12.01	11.66	22,228
May 08 2024	11.58	0.07	0.61%	11.52	11.62	11.51	5,179
May 07 2024	11.51	-0.07	-0.60%	11.54	11.58	11.45	7,627
May 06 2024	11.58	0.08	0.70%	11.51	11.59	11.48	25,866
May 03 2024	11.50	-0.16	-1.37%	11.60	11.62	11.45	10,920
May 02 2024	11.66	-0.22	-1.85%	11.80	11.80	11.60	24,958
Apr 30 2024	11.88	0.21	1.80%	11.66	11.88	11.65	12,097
Apr 29 2024	11.67	-0.02	-0.17%	11.69	11.71	11.66	10,490
Apr 26 2024	11.69	-0.07	-0.60%	11.70	11.75	11.66	21,362
Apr 25 2024	11.76	0.09	0.77%	11.68	11.79	11.59	17,112
Apr 24 2024	11.67	0.10	0.86%	11.61	11.70	11.60	35,069
Apr 23 2024	11.57	-0.04	-0.34%	11.63	11.69	11.53	24,447
Apr 22 2024	11.61	0.08	0.69%	11.54	11.65	11.53	16,029
Apr 19 2024	11.53	-0.08	-0.69%	11.62	11.63	11.51	7,943
Apr 18 2024	11.61	-0.09	-0.77%	11.66	11.77	11.57	29,502
Apr 17 2024	11.70	-0.32	-2.66%	11.95	11.99	11.69	36,232
Apr 16 2024	12.02	0.27	2.30%	11.82	12.05	11.81	7,627
Apr 15 2024	11.75	0.24	2.09%	11.55	11.75	11.55	16,092
Apr 12 2024	11.51	-0.01	-0.09%	11.48	11.56	11.44	17,213
Apr 11 2024	11.52	0.08	0.70%	11.45	11.52	11.35	12,232
Apr 10 2024	11.44	0.19	1.69%	11.21	11.46	11.20	31,380
Apr 09 2024	11.25	-0.11	-0.97%	11.31	11.31	11.24	13,981
Apr 08 2024	11.36	-0.01	-0.09%	11.41	11.41	11.28	10,234
Apr 05 2024	11.37	0.06	0.53%	11.29	11.42	11.27	12,927
Apr 04 2024	11.31	0.04	0.35%	11.29	11.31	11.22	17,911
Apr 03 2024	11.27	0.03	0.27%	11.24	11.38	11.22	9,958
Apr 02 2024	11.24	0.06	0.54%	11.19	11.27	11.19	19,429
Apr 01 2024	11.18	0.10	0.90%	11.10	11.18	11.07	19,936
Mar 28 2024	11.08	0.04	0.36%	11.05	11.09	11.04	12,835
Mar 27 2024	11.04	0.04	0.36%	11.01	11.05	10.99	17,669
Mar 26 2024	11.00	0.02	0.18%	11.01	11.04	11.00	11,384
Mar 25 2024	10.98	-0.03	-0.27%	11.03	11.05	10.96	11,007
Mar 22 2024	11.01	-0.01	-0.09%	11.02	11.06	10.98	5,233
Mar 21 2024	11.02	0.13	1.19%	10.88	11.02	10.88	25,380
Mar 20 2024	10.89	-0.14	-1.27%	11.02	11.02	10.89	23,133
Mar 19 2024	11.03	-0.04	-0.36%	11.09	11.09	10.99	4,292

DI1F35 - Janeiro 2035

Delayed Upgrade Clock