DI1F35 - Janeiro 2035 Historical Data - DI1F35

Company Name	Future Ticker Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2035	DI1F35	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.07	0.60%	11.81	18:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.75	11.70	11.82	11.81	11.74

DI1F35 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.81	0.07	0.60%	11.75	11.82	11.70	19,082
May 23 2024	11.74	-0.14	-1.18%	11.83	11.86	11.73	11,609
May 22 2024	11.88	0.13	1.11%	11.81	11.90	11.79	43,139
May 21 2024	11.75	-0.07	-0.59%	11.77	11.77	11.71	13,817
May 20 2024	11.82	0.06	0.51%	11.80	11.86	11.76	36,075
May 17 2024	11.76	0.08	0.68%	11.70	11.78	11.68	16,566
May 16 2024	11.68	0.04	0.34%	11.63	11.70	11.59	28,131
May 15 2024	11.64	-0.03	-0.26%	11.75	11.75	11.58	20,345
May 14 2024	11.67	-0.11	-0.93%	11.77	11.87	11.65	13,340
May 13 2024	11.78	-0.08	-0.67%	11.81	11.86	11.78	5,702
May 10 2024	11.86	0.12	1.02%	11.75	11.87	11.72	8,033
May 09 2024	11.74	0.16	1.38%	11.66	12.01	11.66	22,228
May 08 2024	11.58	0.07	0.61%	11.52	11.62	11.51	5,179
May 07 2024	11.51	-0.07	-0.60%	11.54	11.58	11.45	7,627
May 06 2024	11.58	0.08	0.70%	11.51	11.59	11.48	25,866
May 03 2024	11.50	-0.16	-1.37%	11.60	11.62	11.45	10,920
May 02 2024	11.66	-0.22	-1.85%	11.80	11.80	11.60	24,958
Apr 30 2024	11.88	0.21	1.80%	11.66	11.88	11.65	12,097
Apr 29 2024	11.67	-0.02	-0.17%	11.69	11.71	11.66	10,490
Apr 26 2024	11.69	-0.07	-0.60%	11.70	11.75	11.66	21,362