Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 | DI1F32 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.51% | 11.72 | 14:24:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.76 | 11.72 | 11.78 | 11.78 |
DI1F32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.78 | 0.07 | 0.60% | 11.73 | 11.80 | 11.67 | 214 |
| May 23 2024 | 11.71 | -0.14 | -1.18% | 11.79 | 11.82 | 11.71 | 1,658 |
| May 22 2024 | 11.85 | 0.11 | 0.94% | 11.79 | 11.87 | 11.78 | 536 |
| May 21 2024 | 11.74 | -0.03 | -0.25% | 11.72 | 11.75 | 11.71 | 1,324 |
| May 20 2024 | 11.77 | 0.03 | 0.26% | 11.78 | 11.83 | 11.77 | 385 |
| May 17 2024 | 11.74 | 0.09 | 0.77% | 11.69 | 11.75 | 11.69 | 254 |
| May 16 2024 | 11.65 | 0.03 | 0.26% | 11.60 | 11.65 | 11.60 | 514 |
| May 15 2024 | 11.62 | -0.01 | -0.09% | 11.70 | 11.70 | 11.53 | 360 |
| May 14 2024 | 11.63 | -0.10 | -0.85% | 11.72 | 11.72 | 11.62 | 216 |
| May 13 2024 | 11.73 | -0.08 | -0.68% | 11.77 | 11.82 | 11.73 | 373 |
| May 10 2024 | 11.81 | 0.09 | 0.77% | 11.69 | 11.81 | 11.69 | 148 |
| May 09 2024 | 11.72 | 0.18 | 1.56% | 11.83 | 11.87 | 11.70 | 427 |
| May 08 2024 | 11.54 | 0.08 | 0.70% | 11.49 | 11.58 | 11.46 | 487 |
| May 07 2024 | 11.46 | -0.07 | -0.61% | 11.53 | 11.53 | 11.40 | 646 |
| May 06 2024 | 11.53 | 0.10 | 0.87% | 11.45 | 11.53 | 11.43 | 460 |
| May 03 2024 | 11.43 | -0.16 | -1.38% | 11.55 | 11.56 | 11.41 | 577 |
| May 02 2024 | 11.59 | -0.23 | -1.95% | 11.77 | 11.78 | 11.55 | 1,526 |
| Apr 30 2024 | 11.82 | 0.21 | 1.81% | 11.60 | 11.83 | 11.60 | 1,033 |
| Apr 29 2024 | 11.61 | -0.02 | -0.17% | 11.63 | 11.64 | 11.60 | 420 |
