Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 (DI1F30)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 12.14 | 0.15 | 1.25 | 11.95 | 12.21 | 11.94 | 83317 |
| 1721340000 | 11.99 | 0.14 | 1.18 | 11.86 | 12.11 | 11.85 | 110991 |
| 1721253600 | 11.85 | 0.06 | 0.51 | 11.81 | 11.91 | 11.79 | 40765 |
| 1721167200 | 11.79 | -0.07 | -0.59 | 11.82 | 11.87 | 11.76 | 30941 |
| 1721080800 | 11.86 | 0.13 | 1.11 | 11.75 | 11.86 | 11.75 | 38563 |
| 1720821600 | 11.73 | 0.03 | 0.26 | 11.74 | 11.77 | 11.67 | 55978 |
| 1720735200 | 11.7 | -0.02 | -0.17 | 11.74 | 11.77 | 11.65 | 92293 |
| 1720648800 | 11.72 | -0.17 | -1.43 | 11.89 | 11.89 | 11.69 | 24922 |
| 1720562400 | 11.89 | -0.08 | -0.67 | 11.98 | 12.03 | 11.89 | 23170 |
| 1720476000 | 11.97 | -0.04 | -0.33 | 12.01 | 12.09 | 11.96 | 16794 |
| 1720216800 | 12.01 | -0.07 | -0.58 | 12.07 | 12.14 | 11.99 | 28909 |
| 1720130400 | 12.08 | -0.17 | -1.39 | 12.13 | 12.18 | 12.05 | 55705 |
| 1720044000 | 12.25 | -0.17 | -1.37 | 12.39 | 12.4 | 12.23 | 59015 |
| 1719957600 | 12.42 | -0.05 | -0.40 | 12.43 | 12.59 | 12.39 | 59506 |
| 1719871200 | 12.47 | 0.03 | 0.24 | 12.41 | 12.52 | 12.32 | 36624 |
| 1719612000 | 12.44 | 0.2 | 1.63 | 12.26 | 12.44 | 12.22 | 65932 |
| 1719525600 | 12.24 | 0.11 | 0.91 | 12.14 | 12.31 | 12.07 | 103174 |
| 1719439200 | 12.13 | 0.12 | 1.00 | 12.01 | 12.23 | 12.01 | 55037 |
| 1719352800 | 12.01 | 0.05 | 0.42 | 11.97 | 12.1 | 11.93 | 53551 |
| 1719266400 | 11.96 | -0.05 | -0.42 | 12.01 | 12.05 | 11.93 | 34668 |
| 1719007200 | 12.01 | -0.13 | -1.07 | 12.12 | 12.19 | 12 | 33449 |
| 1718920800 | 12.14 | 0.1 | 0.83 | 11.93 | 12.2 | 11.87 | 45584 |
| 1718834400 | 12.04 | -0.08 | -0.66 | 12.12 | 12.23 | 12.03 | 52761 |
| 1718748000 | 12.12 | 0.08 | 0.66 | 12.1 | 12.17 | 11.99 | 61545 |
| 1718661600 | 12.04 | 0.05 | 0.42 | 12 | 12.12 | 11.97 | 27719 |
| 1718402400 | 11.99 | -0.17 | -1.40 | 12.15 | 12.19 | 11.97 | 52912 |
| 1718316000 | 12.16 | -0.13 | -1.06 | 12.23 | 12.37 | 12.07 | 38047 |
| 1718229600 | 12.29 | 0.26 | 2.16 | 12.06 | 12.31 | 11.98 | 64796 |
| 1718143200 | 12.03 | 0 | 0.00 | 12.07 | 12.11 | 11.93 | 37351 |
| 1718056800 | 12.03 | -0.02 | -0.17 | 12.08 | 12.15 | 11.97 | 45030 |
| 1717797600 | 12.05 | 0.3 | 2.55 | 11.73 | 12.26 | 11.68 | 57545 |
| 1717711200 | 11.75 | -0.05 | -0.42 | 11.82 | 11.83 | 11.68 | 63076 |
| 1717624800 | 11.8 | 0.01 | 0.08 | 11.74 | 11.81 | 11.72 | 39487 |
| 1717538400 | 11.79 | 0.06 | 0.51 | 11.75 | 11.82 | 11.68 | 52421 |
| 1717452000 | 11.73 | -0.04 | -0.34 | 11.78 | 11.87 | 11.72 | 54480 |
| 1717192800 | 11.77 | 0 | 0.00 | 11.77 | 11.85 | 11.75 | 33867 |
| 1717020000 | 11.77 | 0.07 | 0.60 | 11.7 | 11.89 | 11.7 | 105492 |
| 1716933600 | 11.7 | 0.07 | 0.60 | 11.61 | 11.71 | 11.51 | 58339 |
| 1716847200 | 11.63 | -0.06 | -0.51 | 11.69 | 11.71 | 11.6 | 33789 |
| 1716588000 | 11.69 | 0.07 | 0.60 | 11.61 | 11.7 | 11.57 | 39741 |
| 1716501600 | 11.62 | -0.13 | -1.11 | 11.73 | 11.76 | 11.61 | 56391 |
| 1716415200 | 11.75 | 0.12 | 1.03 | 11.65 | 11.79 | 11.65 | 46537 |
| 1716328800 | 11.63 | -0.04 | -0.34 | 11.65 | 11.65 | 11.6 | 14909 |
| 1716242400 | 11.67 | 0.04 | 0.34 | 11.66 | 11.73 | 11.63 | 25593 |
| 1715983200 | 11.63 | 0.09 | 0.78 | 11.56 | 11.65 | 11.54 | 22022 |
| 1715896800 | 11.54 | 0.04 | 0.35 | 11.49 | 11.55 | 11.43 | 79273 |
| 1715810400 | 11.5 | 0 | 0.00 | 11.57 | 11.61 | 11.39 | 23597 |
| 1715724000 | 11.5 | -0.1 | -0.86 | 11.62 | 11.7 | 11.48 | 41999 |
| 1715637600 | 11.6 | -0.09 | -0.77 | 11.65 | 11.68 | 11.6 | 52698 |
| 1715378400 | 11.69 | 0.12 | 1.04 | 11.58 | 11.7 | 11.53 | 50809 |
| 1715292000 | 11.57 | 0.16 | 1.40 | 11.5 | 11.74 | 11.5 | 31006 |
| 1715205600 | 11.41 | 0.07 | 0.62 | 11.31 | 11.46 | 11.31 | 17538 |
| 1715119200 | 11.34 | -0.08 | -0.70 | 11.36 | 11.42 | 11.28 | 9192 |
| 1715032800 | 11.42 | 0.11 | 0.97 | 11.28 | 11.42 | 11.28 | 20470 |
| 1714773600 | 11.31 | -0.18 | -1.57 | 11.42 | 11.44 | 11.26 | 56124 |
| 1714687200 | 11.49 | -0.21 | -1.79 | 11.62 | 11.62 | 11.41 | 74480 |
| 1714514400 | 11.7 | 0.24 | 2.09 | 11.45 | 11.7 | 11.44 | 28051 |
| 1714428000 | 11.46 | -0.04 | -0.35 | 11.49 | 11.53 | 11.44 | 14137 |
| 1714168800 | 11.5 | -0.1 | -0.86 | 11.54 | 11.57 | 11.46 | 64562 |
| 1714082400 | 11.6 | 0.04 | 0.35 | 11.57 | 11.67 | 11.46 | 45216 |
| 1713996000 | 11.56 | 0.13 | 1.14 | 11.45 | 11.56 | 11.45 | 30494 |
| 1713909600 | 11.43 | -0.01 | -0.09 | 11.48 | 11.52 | 11.35 | 57223 |
| 1713823200 | 11.44 | 0.07 | 0.62 | 11.37 | 11.46 | 11.35 | 17846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
