DI1F28 - Janeiro 2028 Historical Data - DI1F28

Company Name	Future Ticker Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028	DI1F28	BM&F - Brazilian Commodities	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.06	0.52%	11.49	14:47:53

Open Price	Low Price	High Price	Close Price	Prev Close
11.45	11.385	11.52		11.43

DI1F28 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	11.43	-0.03	-0.26%	11.455	11.555	11.415	113,996
May 31 2024	11.46	0.01	0.04%	11.46	11.52	11.43	100,044
May 29 2024	11.455	0.10	0.88%	11.355	11.575	11.355	356,251
May 28 2024	11.355	0.04	0.31%	11.30	11.36	11.175	179,291
May 27 2024	11.32	-0.09	-0.79%	11.405	11.415	11.29	57,081
May 24 2024	11.41	0.11	0.93%	11.33	11.415	11.28	174,275
May 23 2024	11.305	-0.14	-1.18%	11.435	11.45	11.305	203,378
May 22 2024	11.44	0.14	1.19%	11.325	11.465	11.32	154,055
May 21 2024	11.305	-0.05	-0.40%	11.32	11.325	11.26	83,248
May 20 2024	11.35	0.05	0.44%	11.325	11.39	11.29	69,035
May 17 2024	11.30	0.09	0.76%	11.225	11.31	11.20	63,388
May 16 2024	11.215	0.05	0.45%	11.16	11.215	11.10	108,924
May 15 2024	11.165	0.00	0.04%	11.22	11.25	10.97	110,108
May 14 2024	11.16	-0.11	-0.93%	11.245	11.355	11.145	119,226
May 13 2024	11.265	-0.05	-0.40%	11.275	11.305	11.22	88,525
May 10 2024	11.31	0.13	1.16%	11.19	11.32	11.145	91,611
May 09 2024	11.18	0.10	0.90%	11.155	11.395	11.155	153,736
May 08 2024	11.08	0.07	0.68%	11.02	11.125	11.00	91,578
May 07 2024	11.005	-0.05	-0.41%	11.025	11.06	10.935	135,249
May 06 2024	11.05	0.11	0.96%	10.925	11.06	10.92	56,148