Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 (DI1F28)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 11.93 | 0.14 | 1.19 | 11.73 | 11.985 | 11.73 | 105823 |
| 1721340000 | 11.79 | 0.14 | 1.20 | 11.65 | 11.92 | 11.635 | 125364 |
| 1721253600 | 11.65 | 0.09 | 0.78 | 11.56 | 11.68 | 11.56 | 74850 |
| 1721167200 | 11.56 | -0.09 | -0.73 | 11.605 | 11.63 | 11.53 | 119237 |
| 1721080800 | 11.645 | 0.12 | 1.04 | 11.54 | 11.65 | 11.53 | 118284 |
| 1720821600 | 11.525 | 0.04 | 0.30 | 11.51 | 11.585 | 11.465 | 124220 |
| 1720735200 | 11.49 | -0.04 | -0.35 | 11.52 | 11.575 | 11.43 | 141612 |
| 1720648800 | 11.53 | -0.15 | -1.28 | 11.67 | 11.675 | 11.465 | 188143 |
| 1720562400 | 11.68 | -0.08 | -0.68 | 11.755 | 11.83 | 11.675 | 134897 |
| 1720476000 | 11.76 | -0.03 | -0.25 | 11.8 | 11.9 | 11.745 | 80485 |
| 1720216800 | 11.79 | -0.06 | -0.51 | 11.855 | 11.92 | 11.76 | 77937 |
| 1720130400 | 11.85 | -0.2 | -1.66 | 11.945 | 11.96 | 11.835 | 104444 |
| 1720044000 | 12.05 | -0.17 | -1.35 | 12.175 | 12.205 | 12.045 | 143791 |
| 1719957600 | 12.215 | -0.04 | -0.33 | 12.255 | 12.405 | 12.205 | 185166 |
| 1719871200 | 12.255 | 0.04 | 0.37 | 12.175 | 12.335 | 12.125 | 152097 |
| 1719612000 | 12.21 | 0.23 | 1.92 | 12.005 | 12.225 | 11.98 | 160651 |
| 1719525600 | 11.98 | 0.09 | 0.71 | 11.91 | 12.08 | 11.83 | 223043 |
| 1719439200 | 11.895 | 0.15 | 1.23 | 11.755 | 11.97 | 11.755 | 204504 |
| 1719352800 | 11.75 | 0.02 | 0.17 | 11.73 | 11.84 | 11.68 | 118673 |
| 1719266400 | 11.73 | -0.05 | -0.42 | 11.795 | 11.815 | 11.7 | 115997 |
| 1719007200 | 11.78 | -0.11 | -0.93 | 11.915 | 11.96 | 11.765 | 123135 |
| 1718920800 | 11.89 | 0.08 | 0.63 | 11.72 | 11.94 | 11.71 | 231305 |
| 1718834400 | 11.815 | -0.07 | -0.59 | 11.895 | 12.01 | 11.815 | 143457 |
| 1718748000 | 11.885 | 0.06 | 0.55 | 11.86 | 11.945 | 11.785 | 167519 |
| 1718661600 | 11.82 | 0.08 | 0.68 | 11.76 | 11.895 | 11.745 | 75625 |
| 1718402400 | 11.74 | -0.15 | -1.22 | 11.875 | 11.915 | 11.71 | 103780 |
| 1718316000 | 11.885 | -0.13 | -1.04 | 12 | 12.115 | 11.8 | 164114 |
| 1718229600 | 12.01 | 0.23 | 1.91 | 11.795 | 12.055 | 11.73 | 284460 |
| 1718143200 | 11.785 | -0.05 | -0.42 | 11.84 | 11.915 | 11.715 | 114974 |
| 1718056800 | 11.835 | -0.01 | -0.04 | 11.87 | 11.95 | 11.755 | 196042 |
| 1717797600 | 11.84 | 0.39 | 3.41 | 11.45 | 12.03 | 11.37 | 376522 |
| 1717711200 | 11.45 | -0.07 | -0.56 | 11.54 | 11.555 | 11.41 | 210970 |
| 1717624800 | 11.515 | 0.02 | 0.17 | 11.495 | 11.53 | 11.43 | 189042 |
| 1717538400 | 11.495 | 0.06 | 0.57 | 11.45 | 11.52 | 11.385 | 232884 |
| 1717452000 | 11.43 | -0.03 | -0.26 | 11.455 | 11.555 | 11.415 | 113996 |
| 1717192800 | 11.46 | 0.01 | 0.04 | 11.46 | 11.52 | 11.43 | 100044 |
| 1717020000 | 11.455 | 0.1 | 0.88 | 11.355 | 11.575 | 11.355 | 356251 |
| 1716933600 | 11.355 | 0.04 | 0.31 | 11.3 | 11.36 | 11.175 | 179291 |
| 1716847200 | 11.32 | -0.09 | -0.79 | 11.405 | 11.415 | 11.29 | 57081 |
| 1716588000 | 11.41 | 0.11 | 0.93 | 11.33 | 11.415 | 11.28 | 174275 |
| 1716501600 | 11.305 | -0.14 | -1.18 | 11.435 | 11.45 | 11.305 | 203378 |
| 1716415200 | 11.44 | 0.14 | 1.19 | 11.325 | 11.465 | 11.32 | 154055 |
| 1716328800 | 11.305 | -0.05 | -0.40 | 11.32 | 11.325 | 11.26 | 83248 |
| 1716242400 | 11.35 | 0.05 | 0.44 | 11.325 | 11.39 | 11.29 | 69035 |
| 1715983200 | 11.3 | 0.09 | 0.76 | 11.225 | 11.31 | 11.2 | 63388 |
| 1715896800 | 11.215 | 0.05 | 0.45 | 11.16 | 11.215 | 11.1 | 108924 |
| 1715810400 | 11.165 | 0 | 0.04 | 11.22 | 11.25 | 10.97 | 110108 |
| 1715724000 | 11.16 | -0.11 | -0.93 | 11.245 | 11.355 | 11.145 | 119226 |
| 1715637600 | 11.265 | -0.05 | -0.40 | 11.275 | 11.305 | 11.22 | 88525 |
| 1715378400 | 11.31 | 0.13 | 1.16 | 11.19 | 11.32 | 11.145 | 91611 |
| 1715292000 | 11.18 | 0.1 | 0.90 | 11.155 | 11.395 | 11.155 | 153736 |
| 1715205600 | 11.08 | 0.07 | 0.68 | 11.02 | 11.125 | 11 | 91578 |
| 1715119200 | 11.005 | -0.05 | -0.41 | 11.025 | 11.06 | 10.935 | 135249 |
| 1715032800 | 11.05 | 0.11 | 0.96 | 10.925 | 11.06 | 10.92 | 56148 |
| 1714773600 | 10.945 | -0.16 | -1.40 | 11.06 | 11.075 | 10.88 | 91472 |
| 1714687200 | 11.1 | -0.22 | -1.94 | 11.25 | 11.25 | 11.045 | 145277 |
| 1714514400 | 11.32 | 0.23 | 2.12 | 11.085 | 11.34 | 11.065 | 124418 |
| 1714428000 | 11.085 | -0.04 | -0.36 | 11.095 | 11.14 | 11.06 | 91467 |
| 1714168800 | 11.125 | -0.12 | -1.02 | 11.195 | 11.22 | 11.09 | 155315 |
| 1714082400 | 11.24 | 0.02 | 0.13 | 11.245 | 11.35 | 11.135 | 168063 |
| 1713996000 | 11.225 | 0.13 | 1.13 | 11.1 | 11.255 | 11.1 | 125427 |
| 1713909600 | 11.1 | -0.01 | -0.09 | 11.125 | 11.19 | 11.035 | 86950 |
| 1713823200 | 11.11 | 0.06 | 0.54 | 11.035 | 11.12 | 11.005 | 87636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
