Register for streaming realtime charts, analysis tools, and prices.
DI1F26 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.205 | -0.03 | -0.27% | 11.245 | 11.27 | 11.14 | 632,877 |
| Jun 13 2024 | 11.235 | -0.12 | -1.01% | 11.31 | 11.45 | 11.175 | 1,120,049 |
| Jun 12 2024 | 11.35 | 0.15 | 1.34% | 11.20 | 11.435 | 11.155 | 1,656,747 |
| Jun 11 2024 | 11.20 | -0.08 | -0.67% | 11.305 | 11.37 | 11.17 | 898,840 |
| Jun 10 2024 | 11.275 | 0.05 | 0.45% | 11.23 | 11.38 | 11.15 | 1,265,306 |
| Jun 07 2024 | 11.225 | 0.35 | 3.22% | 10.875 | 11.41 | 10.81 | 1,512,198 |
| Jun 06 2024 | 10.875 | -0.07 | -0.64% | 10.94 | 10.985 | 10.845 | 659,504 |
| Jun 05 2024 | 10.945 | 0.08 | 0.69% | 10.87 | 10.95 | 10.81 | 698,797 |
| Jun 04 2024 | 10.87 | 0.08 | 0.79% | 10.81 | 10.875 | 10.775 | 507,667 |
| Jun 03 2024 | 10.785 | -0.01 | -0.09% | 10.785 | 10.885 | 10.775 | 404,962 |
| May 31 2024 | 10.795 | -0.03 | -0.28% | 10.82 | 10.86 | 10.77 | 599,237 |
| May 29 2024 | 10.825 | 0.11 | 1.03% | 10.71 | 10.89 | 10.71 | 721,402 |
| May 28 2024 | 10.715 | -0.01 | -0.05% | 10.68 | 10.715 | 10.59 | 624,190 |
| May 27 2024 | 10.72 | -0.13 | -1.15% | 10.86 | 10.86 | 10.70 | 446,243 |
| May 24 2024 | 10.845 | 0.11 | 1.02% | 10.755 | 10.86 | 10.72 | 728,231 |
| May 23 2024 | 10.735 | -0.05 | -0.42% | 10.77 | 10.81 | 10.725 | 1,010,792 |
| May 22 2024 | 10.78 | 0.12 | 1.13% | 10.66 | 10.795 | 10.66 | 718,811 |
| May 21 2024 | 10.66 | -0.04 | -0.37% | 10.70 | 10.70 | 10.63 | 377,395 |
| May 20 2024 | 10.70 | 0.03 | 0.28% | 10.675 | 10.73 | 10.655 | 419,582 |
| May 17 2024 | 10.67 | 0.06 | 0.57% | 10.60 | 10.68 | 10.595 | 429,769 |
| May 16 2024 | 10.61 | 0.04 | 0.33% | 10.56 | 10.61 | 10.52 | 390,285 |
| May 15 2024 | 10.575 | 0.04 | 0.38% | 10.61 | 10.61 | 10.46 | 671,276 |
| May 14 2024 | 10.535 | -0.04 | -0.38% | 10.61 | 10.685 | 10.525 | 593,900 |
| May 13 2024 | 10.575 | -0.01 | -0.09% | 10.56 | 10.595 | 10.53 | 311,415 |
| May 10 2024 | 10.585 | 0.11 | 1.05% | 10.51 | 10.595 | 10.45 | 585,691 |
| May 09 2024 | 10.475 | 0.03 | 0.24% | 10.545 | 10.65 | 10.47 | 1,265,155 |
| May 08 2024 | 10.45 | 0.02 | 0.24% | 10.44 | 10.51 | 10.405 | 780,513 |
| May 07 2024 | 10.425 | -0.03 | -0.24% | 10.43 | 10.455 | 10.35 | 494,697 |
| May 06 2024 | 10.45 | 0.09 | 0.92% | 10.35 | 10.46 | 10.34 | 578,708 |
| May 03 2024 | 10.355 | -0.11 | -1.05% | 10.435 | 10.45 | 10.25 | 749,250 |
| May 02 2024 | 10.465 | -0.19 | -1.74% | 10.525 | 10.54 | 10.42 | 748,990 |
| Apr 30 2024 | 10.65 | 0.26 | 2.45% | 10.42 | 10.67 | 10.375 | 1,046,701 |
| Apr 29 2024 | 10.395 | -0.04 | -0.34% | 10.43 | 10.44 | 10.37 | 687,654 |
| Apr 26 2024 | 10.43 | -0.17 | -1.60% | 10.57 | 10.57 | 10.42 | 1,082,395 |
| Apr 25 2024 | 10.60 | -0.04 | -0.33% | 10.625 | 10.745 | 10.55 | 1,001,080 |
| Apr 24 2024 | 10.635 | 0.12 | 1.14% | 10.54 | 10.67 | 10.52 | 770,580 |
| Apr 23 2024 | 10.515 | -0.01 | -0.05% | 10.52 | 10.595 | 10.48 | 701,568 |
| Apr 22 2024 | 10.52 | -0.01 | -0.05% | 10.52 | 10.55 | 10.46 | 544,766 |
| Apr 19 2024 | 10.525 | -0.15 | -1.41% | 10.715 | 10.745 | 10.52 | 793,903 |
| Apr 18 2024 | 10.675 | -0.08 | -0.74% | 10.77 | 10.85 | 10.67 | 1,136,137 |
| Apr 17 2024 | 10.755 | 0.03 | 0.23% | 10.68 | 10.85 | 10.49 | 2,362,654 |
| Apr 16 2024 | 10.73 | 0.29 | 2.78% | 10.46 | 10.735 | 10.46 | 1,776,334 |
| Apr 15 2024 | 10.44 | 0.22 | 2.15% | 10.23 | 10.44 | 10.21 | 930,089 |
| Apr 12 2024 | 10.22 | -0.03 | -0.29% | 10.15 | 10.28 | 10.15 | 753,345 |
| Apr 11 2024 | 10.25 | 0.07 | 0.74% | 10.17 | 10.30 | 10.16 | 1,291,574 |
| Apr 10 2024 | 10.175 | 0.21 | 2.06% | 9.96 | 10.19 | 9.87 | 1,676,296 |
| Apr 09 2024 | 9.97 | -0.10 | -0.99% | 10.055 | 10.055 | 9.955 | 781,588 |
| Apr 08 2024 | 10.07 | 0.01 | 0.05% | 10.07 | 10.115 | 10.035 | 565,511 |
| Apr 05 2024 | 10.065 | 0.07 | 0.75% | 9.98 | 10.11 | 9.945 | 1,040,940 |
| Apr 04 2024 | 9.99 | 0.01 | 0.10% | 9.98 | 10.01 | 9.915 | 696,257 |
| Apr 03 2024 | 9.98 | 0.01 | 0.05% | 9.965 | 10.05 | 9.93 | 840,007 |
| Apr 02 2024 | 9.975 | 0.04 | 0.40% | 9.96 | 9.99 | 9.93 | 761,370 |
| Apr 01 2024 | 9.935 | 0.04 | 0.35% | 9.89 | 9.975 | 9.89 | 417,156 |
| Mar 28 2024 | 9.90 | 0.00 | 0.00% | 9.905 | 9.935 | 9.89 | 431,394 |
| Mar 27 2024 | 9.90 | 0.01 | 0.10% | 9.885 | 9.915 | 9.86 | 389,991 |
| Mar 26 2024 | 9.89 | 0.08 | 0.76% | 9.85 | 9.91 | 9.85 | 663,675 |
| Mar 25 2024 | 9.815 | -0.03 | -0.30% | 9.855 | 9.875 | 9.80 | 369,718 |
| Mar 22 2024 | 9.845 | -0.02 | -0.20% | 9.87 | 9.895 | 9.82 | 304,979 |
| Mar 21 2024 | 9.865 | 0.08 | 0.77% | 9.88 | 9.885 | 9.825 | 658,623 |
| Mar 20 2024 | 9.79 | -0.10 | -0.96% | 9.88 | 9.89 | 9.785 | 592,543 |
| Mar 19 2024 | 9.885 | -0.06 | -0.55% | 9.945 | 9.97 | 9.855 | 633,680 |
