Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 | DI1F26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.02% | 10.845 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.755 | 10.72 | 10.86 | 10.845 | 10.735 |
DI1F26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.845 | 0.11 | 1.02% | 10.755 | 10.86 | 10.72 | 728,231 |
| May 23 2024 | 10.735 | -0.05 | -0.42% | 10.77 | 10.81 | 10.725 | 1,010,792 |
| May 22 2024 | 10.78 | 0.12 | 1.13% | 10.66 | 10.795 | 10.66 | 718,811 |
| May 21 2024 | 10.66 | -0.04 | -0.37% | 10.70 | 10.70 | 10.63 | 377,395 |
| May 20 2024 | 10.70 | 0.03 | 0.28% | 10.675 | 10.73 | 10.655 | 419,582 |
| May 17 2024 | 10.67 | 0.06 | 0.57% | 10.60 | 10.68 | 10.595 | 429,769 |
| May 16 2024 | 10.61 | 0.04 | 0.33% | 10.56 | 10.61 | 10.52 | 390,285 |
| May 15 2024 | 10.575 | 0.04 | 0.38% | 10.61 | 10.61 | 10.46 | 671,276 |
| May 14 2024 | 10.535 | -0.04 | -0.38% | 10.61 | 10.685 | 10.525 | 593,900 |
| May 13 2024 | 10.575 | -0.01 | -0.09% | 10.56 | 10.595 | 10.53 | 311,415 |
| May 10 2024 | 10.585 | 0.11 | 1.05% | 10.51 | 10.595 | 10.45 | 585,691 |
| May 09 2024 | 10.475 | 0.03 | 0.24% | 10.545 | 10.65 | 10.47 | 1,265,155 |
| May 08 2024 | 10.45 | 0.02 | 0.24% | 10.44 | 10.51 | 10.405 | 780,513 |
| May 07 2024 | 10.425 | -0.03 | -0.24% | 10.43 | 10.455 | 10.35 | 494,697 |
| May 06 2024 | 10.45 | 0.09 | 0.92% | 10.35 | 10.46 | 10.34 | 578,708 |
| May 03 2024 | 10.355 | -0.11 | -1.05% | 10.435 | 10.45 | 10.25 | 749,250 |
| May 02 2024 | 10.465 | -0.19 | -1.74% | 10.525 | 10.54 | 10.42 | 748,990 |
| Apr 30 2024 | 10.65 | 0.26 | 2.45% | 10.42 | 10.67 | 10.375 | 1,046,701 |
| Apr 29 2024 | 10.395 | -0.04 | -0.34% | 10.43 | 10.44 | 10.37 | 687,654 |
