Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 (DI1F26)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 11.48 | 0.17 | 1.50 | 11.255 | 11.505 | 11.255 | 808329 |
| 1721340000 | 11.31 | 0.11 | 0.94 | 11.225 | 11.475 | 11.195 | 1005052 |
| 1721253600 | 11.205 | 0.12 | 1.04 | 11.09 | 11.205 | 11.09 | 382508 |
| 1721167200 | 11.09 | -0.08 | -0.67 | 11.145 | 11.175 | 11.055 | 665694 |
| 1721080800 | 11.165 | 0.02 | 0.22 | 11.12 | 11.215 | 11.12 | 399126 |
| 1720821600 | 11.14 | 0.05 | 0.45 | 11.085 | 11.215 | 11.07 | 658156 |
| 1720735200 | 11.09 | 0 | 0.05 | 11.055 | 11.13 | 10.985 | 1109044 |
| 1720648800 | 11.085 | -0.09 | -0.76 | 11.16 | 11.16 | 11 | 1046891 |
| 1720562400 | 11.17 | -0.04 | -0.36 | 11.22 | 11.3 | 11.155 | 685034 |
| 1720476000 | 11.21 | -0.02 | -0.13 | 11.24 | 11.34 | 11.205 | 523691 |
| 1720216800 | 11.225 | -0.05 | -0.44 | 11.275 | 11.325 | 11.17 | 815654 |
| 1720130400 | 11.275 | -0.24 | -2.08 | 11.39 | 11.4 | 11.27 | 515567 |
| 1720044000 | 11.515 | -0.15 | -1.29 | 11.66 | 11.675 | 11.495 | 847721 |
| 1719957600 | 11.665 | -0.11 | -0.89 | 11.79 | 11.87 | 11.655 | 1110300 |
| 1719871200 | 11.77 | 0.18 | 1.55 | 11.56 | 11.79 | 11.54 | 1327577 |
| 1719612000 | 11.59 | 0.27 | 2.39 | 11.345 | 11.605 | 11.315 | 1235439 |
| 1719525600 | 11.32 | 0.09 | 0.76 | 11.25 | 11.42 | 11.185 | 992644 |
| 1719439200 | 11.235 | 0.14 | 1.22 | 11.1 | 11.28 | 11.085 | 981411 |
| 1719352800 | 11.1 | -0.01 | -0.05 | 11.145 | 11.165 | 11.045 | 714079 |
| 1719266400 | 11.105 | -0.03 | -0.27 | 11.14 | 11.185 | 11.06 | 591993 |
| 1719007200 | 11.135 | -0.1 | -0.85 | 11.215 | 11.3 | 11.115 | 795424 |
| 1718920800 | 11.23 | -0.07 | -0.58 | 11.15 | 11.255 | 11.135 | 1173929 |
| 1718834400 | 11.295 | 0.02 | 0.18 | 11.295 | 11.415 | 11.275 | 674412 |
| 1718748000 | 11.275 | -0.01 | -0.09 | 11.295 | 11.37 | 11.245 | 679604 |
| 1718661600 | 11.285 | 0.08 | 0.71 | 11.19 | 11.325 | 11.19 | 449788 |
| 1718402400 | 11.205 | -0.03 | -0.27 | 11.245 | 11.27 | 11.14 | 632877 |
| 1718316000 | 11.235 | -0.12 | -1.01 | 11.31 | 11.45 | 11.175 | 1120049 |
| 1718229600 | 11.35 | 0.15 | 1.34 | 11.2 | 11.435 | 11.155 | 1656747 |
| 1718143200 | 11.2 | -0.08 | -0.67 | 11.305 | 11.37 | 11.17 | 898840 |
| 1718056800 | 11.275 | 0.05 | 0.45 | 11.23 | 11.38 | 11.15 | 1265306 |
| 1717797600 | 11.225 | 0.35 | 3.22 | 10.875 | 11.41 | 10.81 | 1512198 |
| 1717711200 | 10.875 | -0.07 | -0.64 | 10.94 | 10.985 | 10.845 | 659504 |
| 1717624800 | 10.945 | 0.08 | 0.69 | 10.87 | 10.95 | 10.81 | 698797 |
| 1717538400 | 10.87 | 0.08 | 0.79 | 10.81 | 10.875 | 10.775 | 507667 |
| 1717452000 | 10.785 | -0.01 | -0.09 | 10.785 | 10.885 | 10.775 | 404962 |
| 1717192800 | 10.795 | -0.03 | -0.28 | 10.82 | 10.86 | 10.77 | 599237 |
| 1717020000 | 10.825 | 0.11 | 1.03 | 10.71 | 10.89 | 10.71 | 721402 |
| 1716933600 | 10.715 | -0.01 | -0.05 | 10.68 | 10.715 | 10.59 | 624190 |
| 1716847200 | 10.72 | -0.13 | -1.15 | 10.86 | 10.86 | 10.7 | 446243 |
| 1716588000 | 10.845 | 0.11 | 1.02 | 10.755 | 10.86 | 10.72 | 728231 |
| 1716501600 | 10.735 | -0.05 | -0.42 | 10.77 | 10.81 | 10.725 | 1010792 |
| 1716415200 | 10.78 | 0.12 | 1.13 | 10.66 | 10.795 | 10.66 | 718811 |
| 1716328800 | 10.66 | -0.04 | -0.37 | 10.7 | 10.7 | 10.63 | 377395 |
| 1716242400 | 10.7 | 0.03 | 0.28 | 10.675 | 10.73 | 10.655 | 419582 |
| 1715983200 | 10.67 | 0.06 | 0.57 | 10.6 | 10.68 | 10.595 | 429769 |
| 1715896800 | 10.61 | 0.04 | 0.33 | 10.56 | 10.61 | 10.52 | 390285 |
| 1715810400 | 10.575 | 0.04 | 0.38 | 10.61 | 10.61 | 10.46 | 671276 |
| 1715724000 | 10.535 | -0.04 | -0.38 | 10.61 | 10.685 | 10.525 | 593900 |
| 1715637600 | 10.575 | -0.01 | -0.09 | 10.56 | 10.595 | 10.53 | 311415 |
| 1715378400 | 10.585 | 0.11 | 1.05 | 10.51 | 10.595 | 10.45 | 585691 |
| 1715292000 | 10.475 | 0.03 | 0.24 | 10.545 | 10.65 | 10.47 | 1265155 |
| 1715205600 | 10.45 | 0.02 | 0.24 | 10.44 | 10.51 | 10.405 | 780513 |
| 1715119200 | 10.425 | -0.03 | -0.24 | 10.43 | 10.455 | 10.35 | 494697 |
| 1715032800 | 10.45 | 0.09 | 0.92 | 10.35 | 10.46 | 10.34 | 578708 |
| 1714773600 | 10.355 | -0.11 | -1.05 | 10.435 | 10.45 | 10.25 | 749250 |
| 1714687200 | 10.465 | -0.19 | -1.74 | 10.525 | 10.54 | 10.42 | 748990 |
| 1714514400 | 10.65 | 0.26 | 2.45 | 10.42 | 10.67 | 10.375 | 1046701 |
| 1714428000 | 10.395 | -0.04 | -0.34 | 10.43 | 10.44 | 10.37 | 687654 |
| 1714168800 | 10.43 | -0.17 | -1.60 | 10.57 | 10.57 | 10.42 | 1082395 |
| 1714082400 | 10.6 | -0.04 | -0.33 | 10.625 | 10.745 | 10.55 | 1001080 |
| 1713996000 | 10.635 | 0.12 | 1.14 | 10.54 | 10.67 | 10.52 | 770580 |
| 1713909600 | 10.515 | -0.01 | -0.05 | 10.52 | 10.595 | 10.48 | 701568 |
| 1713823200 | 10.52 | -0.01 | -0.05 | 10.52 | 10.55 | 10.46 | 544766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
