Cupom Cambial - Junho 2025 (DDIM25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.001 | -54.0648648649 | 9.25 | 9.25 | 7.34 | 3850 | 7.86 | F |
| 4 | -2.96 | -41.0597863781 | 7.209 | 9.25 | 5.997 | 1140 | 7.61493023 | F |
| 12 | -5.901 | -58.1379310345 | 10.15 | 10.82 | 4.38 | 597 | 7.48011419 | F |
| 26 | -3.731 | -46.7543859649 | 7.98 | 10.82 | 4.38 | 632 | 7.3732613 | F |
| 52 | -1.417 | -25.0088245676 | 5.666 | 10.82 | 4.38 | 613 | 7.02632598 | F |
| 156 | -1.417 | -25.0088245676 | 5.666 | 10.82 | 4.38 | 613 | 7.02632598 | F |
| 260 | -1.417 | -25.0088245676 | 5.666 | 10.82 | 4.38 | 613 | 7.02632598 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741730400 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1741644000 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1741384800 | 7.86 | 0 | 0.00 | 7.86 | 7.86 | 7.86 | 0 |
| 1741298400 | 7.86 | 1.7 | 27.60 | 9.25 | 9.25 | 7.34 | 3850 |
| 1741212000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740780000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740693600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740607200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740520800 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740434400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740175200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1740088800 | 6.16 | 0.16 | 2.72 | 6.16 | 6.16 | 6.16 | 20 |
| 1740002400 | 5.997 | -1.06 | -14.98 | 5.997 | 5.997 | 5.997 | 500 |
| 1739916000 | 7.054 | 0.8 | 12.72 | 7.209 | 7.209 | 7.054 | 188 |
| 1739829600 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1739570400 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1739484000 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1739397600 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1739311200 | 6.258 | 0.19 | 3.10 | 6.258 | 6.258 | 6.258 | 157 |
| 1739224800 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1738965600 | 6.07 | -4.75 | -43.90 | 6.07 | 6.07 | 6.07 | 588 |
| 1738879200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738792800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1738706400 | 10.82 | 5.84 | 117.09 | 10.82 | 10.82 | 10.82 | 34 |
| 1738620000 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1738360800 | 4.984 | 0 | 0.00 | 4.984 | 4.984 | 4.984 | 0 |
| 1738274400 | 4.984 | -2.21 | -30.68 | 4.984 | 4.984 | 4.984 | 220 |
| 1738188000 | 7.19 | 2.81 | 64.16 | 7.19 | 7.19 | 7.19 | 193 |
| 1738101600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1738015200 | 4.38 | -0.53 | -10.79 | 4.38 | 4.38 | 4.38 | 50 |
| 1737756000 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737669600 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737583200 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737496800 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737410400 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1737151200 | 4.91 | -0.49 | -9.01 | 4.91 | 4.91 | 4.91 | 600 |
| 1737064800 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1736978400 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1736892000 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1736805600 | 5.396 | 0 | 0.00 | 5.396 | 5.396 | 5.396 | 0 |
| 1736546400 | 5.396 | -2.38 | -30.60 | 5.396 | 5.396 | 5.396 | 100 |
| 1736460000 | 7.775 | 0.55 | 7.54 | 7.775 | 7.775 | 7.775 | 800 |
| 1736373600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1736287200 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1736200800 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735941600 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1735855200 | 7.23 | 0.67 | 10.21 | 7.23 | 7.23 | 7.23 | 1000 |
| 1735595760 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 30 |
| 1735336800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1735250400 | 6.59 | -3.4 | -34.03 | 6.59 | 6.59 | 6.59 | 500 |
| 1734991200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1734732000 | 9.99 | 4.06 | 68.47 | 10.15 | 10.15 | 9.99 | 1311 |
| 1734609600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734523200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734436800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734350400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734091200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734004800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
