Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Cupom Cambial - Junho 2024 | DDIM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 4.31 | 38.72% | 15.43 | 16:32:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.177 | 14.177 | 15.43 | 15.43 | 11.123 |
DDIM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.43 | 4.31 | 38.72% | 14.177 | 15.43 | 14.177 | 6,504 |
| May 16 2024 | 11.123 | 0.26 | 2.37% | 17.427 | 17.645 | 10.751 | 5,807 |
| May 15 2024 | 10.866 | 0.00 | 0.00% | 10.866 | 10.866 | 10.866 | 0 |
| May 14 2024 | 10.866 | 3.27 | 43.07% | 12.299 | 12.469 | 9.831 | 10,816 |
| May 13 2024 | 7.595 | 1.27 | 20.10% | 7.595 | 7.595 | 7.595 | 25,138 |
| May 10 2024 | 6.324 | -11.38 | -64.29% | 7.474 | 7.474 | 6.324 | 2,145 |
| May 09 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 08 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 07 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 06 2024 | 17.707 | 0.00 | 0.00% | 17.707 | 17.707 | 17.707 | 0 |
| May 03 2024 | 17.707 | -1.83 | -9.39% | 16.963 | 17.782 | 16.963 | 7,018 |
| May 02 2024 | 19.541 | 3.44 | 21.33% | 19.956 | 19.956 | 19.486 | 3,201 |
| Apr 30 2024 | 16.105 | 0.00 | 0.00% | 16.105 | 16.105 | 16.105 | 0 |
| Apr 29 2024 | 16.105 | 0.00 | 0.00% | 16.105 | 16.105 | 16.105 | 0 |
| Apr 26 2024 | 16.105 | 10.64 | 194.64% | 15.762 | 16.105 | 15.762 | 1,507 |
| Apr 25 2024 | 5.466 | -3.48 | -38.93% | 6.696 | 6.696 | 5.466 | 4,445 |
| Apr 24 2024 | 8.95 | -5.25 | -36.97% | 5.623 | 8.95 | 5.623 | 2,400 |
| Apr 23 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
| Apr 22 2024 | 14.20 | 1.60 | 12.70% | 11.004 | 14.20 | 11.004 | 2,400 |
| Apr 19 2024 | 12.60 | 6.29 | 99.68% | 12.60 | 12.60 | 12.60 | 500 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
