Cupom Cambial - Janeiro 2031 (DDIF31)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -72664.07 | -99.9920874993 | 72669.82 | 72669.82 | 72669.82 | 0 | 0 | F |
| 26 | -72664.07 | -99.9920874993 | 72669.82 | 72669.82 | 72669.82 | 0 | 0 | F |
| 52 | -0.36 | -5.89198036007 | 6.11 | 72669.82 | 6.11 | 10 | 6.11 | F |
| 156 | 2.2 | 61.9718309859 | 3.55 | 72669.82 | 3.55 | 531 | 4.79981647 | F |
| 260 | 3.48 | 153.303964758 | 2.27 | 72669.82 | 1.94 | 604 | 3.78545057 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741903200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1741816800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1741730400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1741644000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1741384800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1741298400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1741212000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740780000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740693600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740607200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740520800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740434400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740175200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740088800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1740002400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1739916000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1739829600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1739570400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1739484000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1739397600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1739311200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1739224800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738965600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738879200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738792800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738706400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738620000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738360800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738274400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738188000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738101600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1738015200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1737756000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1737669600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1737583200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1737496800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1737410400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1737151200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1737064800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736978400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736892000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736805600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736546400 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736460000 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736373600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736287200 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1736200800 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
| 1735941600 | 72669.82 | 0 | 0.00 | 72669.82 | 72669.82 | 72669.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
