ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,850.80
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.415
      0.22%
      Bitcoin
      91,450.24
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Cupom Cambial de OC1 - Junho 2025 (DCOM25)

      6. Cupom Cambial de OC1 - Junho 2025 (DCOM25) Historical

      Cupom Cambial de OC1 - Junho 2025

      Cupom Cambial de OC1 - Junho 2025 (DCOM25)

      BMF
      11.022
      0.00
      (0.00%)
      Closed March 06 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000F
      40000000F
      12-96477.968-99.98857693596488.9996488.9996488.9900F
      26-96477.968-99.98857693596488.9996488.9996488.9900F
      52-96477.968-99.98857693596488.9996488.9996488.9900F
      156-96477.968-99.98857693596488.9996488.9996488.9900F
      260-96477.968-99.98857693596488.9996488.9996488.9900F

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174121200096488.9900.0096488.9996488.9996488.990
      174078000096488.9900.0096488.9996488.9996488.990
      174069360096488.9900.0096488.9996488.9996488.990
      174060720096488.9900.0096488.9996488.9996488.990
      174052080096488.9900.0096488.9996488.9996488.990
      174043440096488.9900.0096488.9996488.9996488.990
      174017520096488.9900.0096488.9996488.9996488.990
      174008880096488.9900.0096488.9996488.9996488.990
      174000240096488.9900.0096488.9996488.9996488.990
      173991600096488.9900.0096488.9996488.9996488.990
      173982960096488.9900.0096488.9996488.9996488.990
      173957040096488.9900.0096488.9996488.9996488.990
      173948400096488.9900.0096488.9996488.9996488.990
      173939760096488.9900.0096488.9996488.9996488.990
      173931120096488.9900.0096488.9996488.9996488.990
      173922480096488.9900.0096488.9996488.9996488.990
      173896560096488.9900.0096488.9996488.9996488.990
      173887920096488.9900.0096488.9996488.9996488.990
      173879280096488.9900.0096488.9996488.9996488.990
      173870640096488.9900.0096488.9996488.9996488.990
      173862000096488.9900.0096488.9996488.9996488.990
      173836080096488.9900.0096488.9996488.9996488.990
      173827440096488.9900.0096488.9996488.9996488.990
      173818800096488.9900.0096488.9996488.9996488.990
      173810160096488.9900.0096488.9996488.9996488.990
      173801520096488.9900.0096488.9996488.9996488.990
      173775600096488.9900.0096488.9996488.9996488.990
      173766960096488.9900.0096488.9996488.9996488.990
      173758320096488.9900.0096488.9996488.9996488.990
      173749680096488.9900.0096488.9996488.9996488.990
      173741040096488.9900.0096488.9996488.9996488.990
      173715120096488.9900.0096488.9996488.9996488.990
      173706480096488.9900.0096488.9996488.9996488.990
      173697840096488.9900.0096488.9996488.9996488.990
      173689200096488.9900.0096488.9996488.9996488.990
      173680560096488.9900.0096488.9996488.9996488.990
      173654640096488.9900.0096488.9996488.9996488.990
      173646000096488.9900.0096488.9996488.9996488.990
      173637360096488.9900.0096488.9996488.9996488.990
      173628720096488.9900.0096488.9996488.9996488.990
      173620080096488.9900.0096488.9996488.9996488.990
      173594160096488.9900.0096488.9996488.9996488.990

      Your Recent History

      BMF
      DCOM25
      DCOM25 - Junho 2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads