Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2050 | DAPQ50 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.33% | 6.00 | 16:47:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 5.98 |
DAPQ50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPQ50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 5 |
| May 16 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 5.98 | 5.98 | 80 |
| May 15 2024 | 6.02 | -0.02 | -0.33% | 6.02 | 6.02 | 6.02 | 33 |
| May 14 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| May 13 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| May 10 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| May 09 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0 |
| May 08 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 6.04 | 19 |
| May 07 2024 | 6.05 | -0.04 | -0.66% | 6.05 | 6.05 | 6.05 | 6 |
| May 06 2024 | 6.09 | 0.02 | 0.33% | 6.09 | 6.09 | 6.09 | 25 |
| May 03 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| May 02 2024 | 6.07 | -0.03 | -0.49% | 6.07 | 6.07 | 6.07 | 55 |
| Apr 30 2024 | 6.10 | 0.12 | 2.01% | 6.10 | 6.10 | 6.10 | 1 |
| Apr 29 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
| Apr 26 2024 | 5.98 | -0.03 | -0.50% | 5.98 | 5.98 | 5.98 | 7 |
| Apr 25 2024 | 6.01 | -0.01 | -0.17% | 6.01 | 6.01 | 6.01 | 41 |
| Apr 24 2024 | 6.02 | 0.08 | 1.35% | 6.02 | 6.02 | 6.02 | 8 |
| Apr 23 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 16 |
| Apr 19 2024 | 5.94 | -0.02 | -0.34% | 5.94 | 5.94 | 5.94 | 27 |
