Cia Siderurgica Nacional Futuros - Fevereiro 2025 (CSNAOG25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410400 | 8.05 | -0.18 | -2.19 | 8.07 | 8.11 | 8 | 95500 |
| 1737151200 | 8.23 | 0.31 | 3.91 | 8.05 | 8.28 | 7.99 | 206600 |
| 1737064800 | 7.92 | -0.16 | -1.98 | 7.91 | 8.09 | 7.81 | 300800 |
| 1736978400 | 8.08 | 0.5 | 6.60 | 7.66 | 8.11 | 7.66 | 90400 |
| 1736892000 | 7.58 | -0.21 | -2.70 | 7.73 | 7.81 | 7.57 | 68100 |
| 1736805600 | 7.79 | -0.07 | -0.89 | 7.76 | 7.88 | 7.69 | 84800 |
| 1736546400 | 7.86 | 0.28 | 3.69 | 7.59 | 7.99 | 7.55 | 47200 |
| 1736460000 | 7.58 | -0.33 | -4.17 | 7.93 | 7.94 | 7.55 | 83000 |
| 1736373600 | 7.91 | -0.69 | -8.02 | 8.2899999 | 8.3 | 7.89 | 175800 |
| 1736287200 | 8.6 | -0.06 | -0.69 | 8.64 | 8.64 | 8.6 | 1500 |
| 1736200800 | 8.66 | 0.35 | 4.21 | 8.53 | 8.76 | 8.53 | 3200 |
| 1735941600 | 8.31 | -0.32 | -3.71 | 8.4 | 8.46 | 8.31 | 600 |
| 1735855200 | 8.63 | -0.3 | -3.36 | 8.63 | 8.63 | 8.63 | 500 |
| 1735595760 | 8.93 | 0.07 | 0.79 | 8.93 | 8.93 | 8.93 | 500 |
| 1735336800 | 8.86 | -0.39 | -4.22 | 8.97 | 8.97 | 8.86 | 1700 |
| 1735250400 | 9.25 | -0.01 | -0.11 | 9.05 | 9.25 | 9.05 | 600 |
| 1734991200 | 9.26 | -0.22 | -2.32 | 9.34 | 9.34 | 9.26 | 1500 |
| 1734732000 | 9.48 | -0.21 | -2.17 | 9.48 | 9.48 | 9.48 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
