Contrato Futuro de Cemig - Junho 2024 (CMIGPM24)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719007200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1718920800 | 10.3 | 0.09 | 0.88 | 10.27 | 10.5 | 10.27 | 2080570 |
| 1718834400 | 10.21 | 0.11 | 1.09 | 10.11 | 10.21 | 10.09 | 36530 |
| 1718748000 | 10.1 | 0.03 | 0.30 | 10.1 | 10.16 | 10.09 | 131700 |
| 1718661600 | 10.07 | 0.04 | 0.40 | 10.09 | 10.13 | 10.04 | 135700 |
| 1718402400 | 10.03 | -0.14 | -1.38 | 10.05 | 10.12 | 9.96 | 370550 |
| 1718316000 | 10.17 | 0.18 | 1.80 | 10.03 | 10.22 | 9.99 | 293700 |
| 1718229600 | 9.99 | -0.3 | -2.92 | 10.07 | 10.14 | 9.99 | 216600 |
| 1718143200 | 10.29 | 0.13 | 1.28 | 10.27 | 10.36 | 10.23 | 136250 |
| 1718056800 | 10.16 | -0.08 | -0.78 | 10.11 | 10.22 | 10.11 | 61000 |
| 1717797600 | 10.24 | -0.25 | -2.38 | 10.4 | 10.41 | 10.22 | 94900 |
| 1717711200 | 10.49 | 0.15 | 1.45 | 10.4 | 10.53 | 10.4 | 132050 |
| 1717624800 | 10.34 | 0.03 | 0.29 | 10.29 | 10.41 | 10.28 | 66100 |
| 1717538400 | 10.31 | 0.05 | 0.49 | 10.3 | 10.31 | 10.18 | 9500 |
| 1717452000 | 10.26 | 0.26 | 2.60 | 10.08 | 10.27 | 10.05 | 132570 |
| 1717192800 | 10 | -0.13 | -1.28 | 10.08 | 10.08 | 9.96 | 94000 |
| 1717020000 | 10.13 | -0.1 | -0.98 | 10.18 | 10.2 | 10.09 | 126060 |
| 1716933600 | 10.23 | -0.17 | -1.63 | 10.38 | 10.38 | 10.21 | 89050 |
| 1716847200 | 10.4 | -0.04 | -0.38 | 10.36 | 10.43 | 10.34 | 41300 |
| 1716588000 | 10.44 | -0.04 | -0.38 | 10.54 | 10.54 | 10.41 | 164800 |
| 1716501600 | 10.48 | -0.05 | -0.47 | 10.44 | 10.52 | 10.44 | 91900 |
| 1716415200 | 10.53 | -0.29 | -2.68 | 10.82 | 10.85 | 10.52 | 259400 |
| 1716328800 | 10.82 | 0.29 | 2.75 | 10.68 | 10.94 | 10.67 | 310960 |
| 1716242400 | 10.53 | 0.04 | 0.38 | 10.52 | 10.58 | 10.46 | 203400 |
| 1715983200 | 10.49 | 0.05 | 0.48 | 10.47 | 10.51 | 10.36 | 65900 |
| 1715896800 | 10.44 | -0.13 | -1.23 | 10.63 | 10.7 | 10.42 | 243690 |
| 1715810400 | 10.57 | 0.18 | 1.73 | 10.37 | 10.59 | 10.33 | 44800 |
| 1715724000 | 10.39 | 0.16 | 1.56 | 10.34 | 10.48 | 10.33 | 125790 |
| 1715637600 | 10.23 | 0.02 | 0.20 | 10.29 | 10.4 | 10.22 | 52130 |
| 1715378400 | 10.21 | -0.19 | -1.83 | 10.36 | 10.37 | 10.2 | 210200 |
| 1715292000 | 10.4 | -0.14 | -1.33 | 10.28 | 10.46 | 10.26 | 71000 |
| 1715205600 | 10.54 | 0.12 | 1.15 | 10.5 | 10.54 | 10.5 | 2500 |
| 1715119200 | 10.42 | -0.17 | -1.61 | 10.48 | 10.48 | 10.19 | 81870 |
| 1715032800 | 10.59 | -0.06 | -0.56 | 10.67 | 10.73 | 10.59 | 14400 |
| 1714773600 | 10.65 | 0.11 | 1.04 | 10.74 | 10.83 | 10.59 | 24780 |
| 1714687200 | 10.54 | 0.69 | 7.01 | 10.15 | 10.59 | 10.15 | 66790 |
| 1714514400 | 9.85 | -3.07 | -23.76 | 9.89 | 9.89 | 9.71 | 203980 |
| 1714428000 | 12.92 | 0.11 | 0.86 | 12.92 | 12.92 | 12.92 | 1000 |
| 1714168800 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 1000 |
| 1714082400 | 12.81 | -0.22 | -1.69 | 12.87 | 12.87 | 12.81 | 7500 |
| 1713996000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1713909600 | 13.03 | -0.17 | -1.29 | 13.03 | 13.03 | 13.03 | 500 |
| 1713823200 | 13.2 | -0.11 | -0.83 | 13.18 | 13.22 | 13.18 | 2000 |
| 1713564000 | 13.31 | 0.05 | 0.38 | 13.31 | 13.31 | 13.31 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
