Contrato Futuro de Cemig - Abril 2025 (CMIGPJ25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.0480349345 | 11.45 | 11.57 | 11.42 | 2500 | 11.42 | F |
| 4 | 0.12 | 1.0480349345 | 11.45 | 11.57 | 11.42 | 2500 | 11.42 | F |
| 12 | 0.12 | 1.0480349345 | 11.45 | 11.57 | 11.42 | 2500 | 11.42 | F |
| 26 | 0.12 | 1.0480349345 | 11.45 | 11.57 | 11.42 | 2500 | 11.42 | F |
| 52 | 0.12 | 1.0480349345 | 11.45 | 11.57 | 11.42 | 2500 | 11.42 | F |
| 156 | 0.12 | 1.0480349345 | 11.45 | 11.57 | 11.42 | 2500 | 11.42 | F |
| 260 | 0.12 | 1.0480349345 | 11.45 | 11.57 | 11.42 | 2500 | 11.42 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 11.57 | 0.15 | 1.31 | 11.44 | 11.57 | 11.44 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
