ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,102.81
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Peso Chileno por Dólar dos Estados Unidos - Abril 2025 (CHLJ25)

      6. Peso Chileno por Dólar dos Estados Unidos - Abril 2025 (CHLJ25) Historical

      Peso Chileno por Dólar dos Estados Unidos - Abril 2025

      Peso Chileno por Dólar dos Estados Unidos - Abril 2025 (CHLJ25)

      BMF
      916,850.00
      0.00
      (0.00%)
      Closed March 22 5:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5250-0.56935256479892210092210091685094917520.212766F
      4-25200-2.67501724962942050942050916850182933292.011019F
      12-78346.4-7.87245613027995196.4995196.4916850121933292.011019F
      26-77150-7.7615694165994000995196.4916850108935701.058201F
      52-77150-7.7615694165994000995196.4916850108935701.058201F
      156-77150-7.7615694165994000995196.4916850108935701.058201F
      260-77150-7.7615694165994000995196.4916850108935701.058201F

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174259440091685000.009168509168509168500
      174250800091685000.009168509168509168500
      1742421600916850-5-0.57916850916850916850164
      174233520092210000.009221009221009221000
      1742248800922100-7-0.8592210092210092210024
      174198960093000000.009300009300009300000
      174190320093000000.009300009300009300000
      174181680093000000.009300009300009300000
      174173040093000000.009300009300009300000
      174164400093000000.009300009300009300000
      174138480093000000.009300009300009300000
      1741298400930000-11-1.26930000930000930000140
      174121200094190000.009419009419009419000
      174078000094190000.009419009419009419000
      174069360094190000.009419009419009419000
      1740607200941900-53-5.36942050942050941850398
      1740520800995196.400.00995196.4995196.4995196.40
      1740434400995196.400.00995196.4995196.4995196.40
      1740175200995196.400.00995196.4995196.4995196.40
      1740088800995196.400.00995196.4995196.4995196.40
      1740002400995196.400.00995196.4995196.4995196.40
      1739916000995196.400.00995196.4995196.4995196.40
      1739829600995196.400.00995196.4995196.4995196.40
      1739570400995196.400.00995196.4995196.4995196.40
      1739484000995196.400.00995196.4995196.4995196.40
      1739397600995196.400.00995196.4995196.4995196.40
      1739311200995196.400.00995196.4995196.4995196.40
      1739224800995196.400.00995196.4995196.4995196.40
      1738965600995196.400.00995196.4995196.4995196.40
      1738879200995196.400.00995196.4995196.4995196.40
      1738792800995196.400.00995196.4995196.4995196.40
      1738706400995196.400.00995196.4995196.4995196.40
      1738620000995196.400.00995196.4995196.4995196.40
      1738360800995196.400.00995196.4995196.4995196.40
      1738274400995196.400.00995196.4995196.4995196.40
      1738188000995196.400.00995196.4995196.4995196.40
      1738101600995196.400.00995196.4995196.4995196.40
      1738015200995196.400.00995196.4995196.4995196.40
      1737756000995196.400.00995196.4995196.4995196.40
      1737669600995196.400.00995196.4995196.4995196.40
      1737583200995196.400.00995196.4995196.4995196.40
      1737496800995196.400.00995196.4995196.4995196.40
      1737410400995196.400.00995196.4995196.4995196.40
      1737151200995196.400.00995196.4995196.4995196.40
      1737064800995196.400.00995196.4995196.4995196.40
      1736978400995196.400.00995196.4995196.4995196.40
      1736892000995196.400.00995196.4995196.4995196.40
      1736805600995196.400.00995196.4995196.4995196.40
      1736546400995196.400.00995196.4995196.4995196.40
      1736460000995196.400.00995196.4995196.4995196.40
      1736373600995196.400.00995196.4995196.4995196.40
      1736287200995196.400.00995196.4995196.4995196.40
      1736200800995196.400.00995196.4995196.4995196.40
      1735941600995196.400.00995196.4995196.4995196.40
      1735855200995196.400.00995196.4995196.4995196.40
      1735595760995196.410.12995196.4995196.4995196.40
      173533680099400000.009940009940009940000
      173525040099400000.009940009940009940000

      Your Recent History

      BMF
      CHLJ25
      CHLJ25 - Abril 2025
      BIT
      UB30FA
      UniCredit Bank
      BIT
      UV4M0G
      UniCredit Bank
      BIT
      P1EYV9
      BNP Paribas Issuance
      BIT
      UB2AWE
      UniCredit Bank
      BIT
      UC92TX
      Unicredit Bank
      BIT
      UV4LT7
      UniCredit Bank
      BIT
      UB7RYD
      Unicredit Bank
      BIT
      S29824
      Societe Generale Effekten
      BIT
      UC4AZ4
      Unicredit Bank
      BIT
      UC526S
      Unicredit Bank
      BMF
      CNYFUT
      BIT
      UB592B
      Unicredit Bank
      BIT
      UC7F54
      Unicredit Bank
      BIT
      UC562X
      Unicredit Bank
      BIT
      UC5T07
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads