ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,882.00
      0.00%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.535
      -1.21%
      Bitcoin
      83,806.93
      -2.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Peso Chileno por Dólar dos Estados Unidos - Março 2025 (CHLH25)

      6. Peso Chileno por Dólar dos Estados Unidos - Março 2025 (CHLH25) Historical

      Peso Chileno por Dólar dos Estados Unidos - Março 2025

      Peso Chileno por Dólar dos Estados Unidos - Março 2025 (CHLH25)

      BMF
      952,178.40
      0.00
      (0.00%)
      Closed March 04 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19828.41.04296705046942350947200941500258942803.488372F
      4-34021.6-3.44976678159986200986200941500120948251.246537F
      12-40433.5-4.07344501915992611.9992611.994150083953862.198068F
      26-40433.5-4.07344501915992611.9992611.994150083953862.198068F
      52-40433.5-4.07344501915992611.9992611.994150083953862.198068F
      156-40433.5-4.07344501915992611.9992611.994150083953862.198068F
      260-40433.5-4.07344501915992611.9992611.994150083953862.198068F

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174078000094150000.009415009415009415000
      174069360094150000.009415009415009415000
      1740607200941500-5-0.60941600941600941500398
      174052080094720000.009472009472009472000
      1740434400947200-4-0.49942350947200942350118
      174017520095190000.009519009519009519000
      174008880095190000.009519009519009519000
      174000240095190000.009519009519009519000
      173991600095190000.009519009519009519000
      173982960095190000.009519009519009519000
      173957040095190000.009519009519009519000
      1739484000951900-14-1.4995190095190095190078
      173939760096630000.009663009663009663000
      173931120096630000.009663009663009663000
      173922480096630070.7696630096630096630098
      1738965600959000-27-2.7695900095900095900014
      173887920098620000.009862009862009862000
      173879280098620000.009862009862009862000
      173870640098620000.009862009862009862000
      173862000098620000.009862009862009862000
      1738360800986200-3-0.3898620098620098620016
      1738274400990000-2-0.2599000099000099000016
      1738188000992450-161.9-0.0299245099245099245090
      1738101600992611.900.00992611.9992611.9992611.90
      1738015200992611.900.00992611.9992611.9992611.90
      1737756000992611.900.00992611.9992611.9992611.90
      1737669600992611.900.00992611.9992611.9992611.90
      1737583200992611.900.00992611.9992611.9992611.90
      1737496800992611.900.00992611.9992611.9992611.90
      1737410400992611.900.00992611.9992611.9992611.90
      1737151200992611.900.00992611.9992611.9992611.90
      1737064800992611.900.00992611.9992611.9992611.90
      1736978400992611.900.00992611.9992611.9992611.90
      1736892000992611.900.00992611.9992611.9992611.90
      1736805600992611.900.00992611.9992611.9992611.90
      1736546400992611.900.00992611.9992611.9992611.90
      1736460000992611.900.00992611.9992611.9992611.90
      1736373600992611.900.00992611.9992611.9992611.90
      1736287200992611.900.00992611.9992611.9992611.90
      1736200800992611.900.00992611.9992611.9992611.90
      1735941600992611.900.00992611.9992611.9992611.90
      1735855200992611.900.00992611.9992611.9992611.90

      Your Recent History

      BMF
      CHLH25
      CHLH25 - Março 2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads