Franco Suísso (CHFFUT)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.542 | 0.504527131783 | 6450 | 6450 | 6450 | 2 | 6450 | F |
| 4 | 125.042 | 1.96684231223 | 6357.5 | 6450 | 6357.5 | 2 | 6403.75 | F |
| 12 | -394.458 | -5.73590228297 | 6877 | 6877 | 6357.5 | 3 | 6591.25 | F |
| 26 | -209.458 | -3.12997609085 | 6692 | 6877 | 6357.5 | 4 | 6599.21875 | F |
| 52 | 82.542 | 1.28971875 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| 156 | 82.542 | 1.28971875 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| 260 | 82.542 | 1.28971875 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740693600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740607200 | 6450 | 92.5 | 1.45 | 6450 | 6450 | 6450 | 2 |
| 1740520800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740434400 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740175200 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740088800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740002400 | 6357.5 | -135.5 | -2.09 | 6357.5 | 6357.5 | 6357.5 | 2 |
| 1739916000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739829600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739570400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739484000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739397600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739311200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739224800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738965600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738879200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738792800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738706400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738620000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738360800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738274400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738188000 | 6493 | -384 | -5.58 | 6493 | 6493 | 6493 | 4 |
| 1738101600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1738015200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737756000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737669600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737583200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737496800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737410400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737151200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737064800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736978400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736892000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736805600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736546400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736460000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736373600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736287200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736200800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735941600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735855200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735596000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735336800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735250400 | 6877 | 332 | 5.07 | 6877 | 6877 | 6877 | 4 |
| 1734955200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734696000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734609600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734523200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734436800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734350400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734091200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734004800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1733918400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1733832000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1733745600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1733486400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1733400000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1733313600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
