Register for real-time alerts, custom portfolio, and market movers
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Contrato Futuro de CCRO3 - Junho 2024 | CCROOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.65 | 06:03:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.65 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCROOM24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCROOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.65 | 0.05 | 0.43% | 11.44 | 11.71 | 11.44 | 4,500 |
| Jun 13 2024 | 11.60 | -0.06 | -0.51% | 11.57 | 11.64 | 11.57 | 2,600 |
| Jun 12 2024 | 11.66 | -0.15 | -1.27% | 11.56 | 11.73 | 11.56 | 13,000 |
| Jun 11 2024 | 11.81 | 0.01 | 0.08% | 11.85 | 11.88 | 11.81 | 18,300 |
| Jun 10 2024 | 11.80 | -0.17 | -1.42% | 11.84 | 11.87 | 11.66 | 22,800 |
| Jun 07 2024 | 11.97 | -0.06 | -0.50% | 12.05 | 12.14 | 11.97 | 10,000 |
| Jun 06 2024 | 12.03 | 0.03 | 0.25% | 12.08 | 12.15 | 12.03 | 10,200 |
| Jun 05 2024 | 12.00 | -0.06 | -0.50% | 11.89 | 12.00 | 11.86 | 22,100 |
| Jun 04 2024 | 12.06 | 0.03 | 0.25% | 11.99 | 12.06 | 11.99 | 3,100 |
| Jun 03 2024 | 12.03 | -0.09 | -0.74% | 12.14 | 12.14 | 12.03 | 7,900 |
| May 31 2024 | 12.12 | -0.13 | -1.06% | 12.28 | 12.28 | 12.09 | 13,200 |
| May 29 2024 | 12.25 | -0.07 | -0.57% | 12.29 | 12.34 | 12.23 | 40,000 |
| May 28 2024 | 12.32 | -0.03 | -0.24% | 12.39 | 12.45 | 12.26 | 36,800 |
| May 27 2024 | 12.35 | 0.12 | 0.98% | 12.34 | 12.37 | 12.33 | 2,600 |
| May 24 2024 | 12.23 | -0.14 | -1.13% | 12.37 | 12.41 | 12.20 | 21,400 |
| May 23 2024 | 12.37 | -0.06 | -0.48% | 12.31 | 12.37 | 12.19 | 75,200 |
| May 22 2024 | 12.43 | -0.18 | -1.43% | 12.52 | 12.55 | 12.42 | 7,000 |
| May 21 2024 | 12.61 | 0.00 | 0.00% | 12.58 | 12.62 | 12.52 | 7,700 |
| May 20 2024 | 12.61 | -0.20 | -1.56% | 12.61 | 12.79 | 12.61 | 12,000 |
| May 17 2024 | 12.81 | -0.02 | -0.16% | 12.77 | 12.81 | 12.67 | 39,900 |
