News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.074 | 228.08 | 228.10 | 0.554 | 0.24 % | 18,144,914 | 14:25:07 |
| AMD | Advanced Micro Devices | 164.54 | 164.53 | 164.54 | -2.95 | -1.76 % | 19,538,136 | 14:25:04 |
| AMZN | Amazon.com | 188.085 | 188.08 | 188.09 | -3.08 | -1.61 % | 22,278,282 | 14:25:05 |
| AXP | American Express | 270.57 | 0.00 | 0.00 | 2.42 | 0.90 % | 1,015,560 | 14:25:03 |
| BA | Boeing | 156.21 | 0.00 | 0.00 | 1.63 | 1.05 % | 4,724,915 | 14:25:05 |
| BABA | Alibaba | 108.10 | 0.00 | 0.00 | 3.03 | 2.88 % | 40,800,875 | 14:25:05 |
| BAC | Bank of America | 39.5433 | 0.00 | 0.00 | 0.02326 | 0.06 % | 14,364,754 | 14:25:05 |
| COIN | Coinbase Global | 191.405 | 191.30 | 191.50 | 11.48 | 6.38 % | 7,653,351 | 14:25:03 |
| CRM | Salesforce | 276.04 | 0.00 | 0.00 | 0.28 | 0.10 % | 2,659,551 | 14:25:06 |
| DIS | Walt Disney | 96.17 | 0.00 | 0.00 | 0.97 | 1.02 % | 6,111,861 | 14:25:00 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | 0.15 | 0.27 % | 2,531,737 | 14:25:05 |
| GOOGL | Alphabet | 164.15 | 164.14 | 164.16 | 1.42 | 0.87 % | 10,856,602 | 14:25:04 |
| GS | Goldman Sachs | 499.05 | 0.00 | 0.00 | 2.13 | 0.43 % | 766,501 | 14:25:03 |
| HD | Home Depot | 399.60 | 0.00 | 0.00 | 2.90 | 0.73 % | 1,238,647 | 14:24:43 |
| IBM | International Business M... | 222.17 | 0.00 | 0.00 | -1.26 | -0.56 % | 1,665,726 | 14:25:05 |
| INTC | Intel | 23.8297 | 23.82 | 23.83 | -0.0903 | -0.38 % | 52,997,330 | 14:25:05 |
| IWM | iShares Russell 2000 | 220.47 | 0.00 | 0.00 | 1.62 | 0.74 % | 15,787,207 | 14:25:05 |
| JNJ | Johnson and Johnson | 162.255 | 0.00 | 0.00 | 0.865 | 0.54 % | 2,037,593 | 14:25:04 |
| JPM | JP Morgan Chase | 210.645 | 0.00 | 0.00 | 0.865 | 0.41 % | 3,045,590 | 14:25:04 |
| KO | Coca Cola | 71.765 | 0.00 | 0.00 | 0.365 | 0.51 % | 5,146,588 | 14:24:51 |
| MCD | McDonalds | 304.37 | 0.00 | 0.00 | 0.72 | 0.24 % | 1,541,119 | 14:24:48 |
| META | Meta Platforms | 569.225 | 569.16 | 569.29 | 1.39 | 0.24 % | 5,247,643 | 14:25:08 |
| MRK | Merck | 113.20 | 0.00 | 0.00 | 0.11 | 0.10 % | 5,286,624 | 14:25:03 |
| MSFT | Microsoft | 429.22 | 429.20 | 429.24 | -2.09 | -0.48 % | 8,531,618 | 14:25:10 |
| MU | Micron Technology | 108.5063 | 108.51 | 108.52 | -1.37 | -1.25 % | 29,000,599 | 14:25:05 |
| NKE | Nike | 89.785 | 0.00 | 0.00 | 0.395 | 0.44 % | 5,017,614 | 14:25:02 |
| ORCL | Oracle | 168.445 | 0.00 | 0.00 | 0.345 | 0.21 % | 4,274,266 | 14:25:05 |
| PYPL | PayPal | 78.01 | 78.01 | 78.02 | -2.07 | -2.58 % | 7,366,271 | 14:25:05 |
| QCOM | QUALCOMM | 170.80 | 170.77 | 170.83 | -1.86 | -1.08 % | 2,657,275 | 14:25:04 |
| QQQ | Invesco QQQ Trust Series 1 | 487.36 | 487.36 | 487.37 | -2.11 | -0.43 % | 15,107,781 | 14:25:03 |
| SOXL | Direxion Daily Semicondu... | 37.7813 | 0.00 | 0.00 | -1.87 | -4.71 % | 63,901,534 | 14:25:04 |
| SPY | SPDR S&P 500 | 571.93 | 0.00 | 0.00 | -0.37 | -0.06 % | 20,570,255 | 14:25:10 |
| TRV | The Travelers Companies | 236.77 | 0.00 | 0.00 | 0.72 | 0.31 % | 344,708 | 14:25:05 |
| TSLA | Tesla | 259.6961 | 259.70 | 259.72 | 5.48 | 2.15 % | 52,445,960 | 14:25:11 |
| V | Visa | 275.335 | 0.00 | 0.00 | 3.65 | 1.34 % | 3,783,981 | 14:25:04 |
| VZ | Verizon Communications | 44.845 | 0.00 | 0.00 | 0.225 | 0.50 % | 7,754,049 | 14:25:03 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.565 | 6.63 % | 19,191,801 | 14:24:49 |
| XOM | Exxon Mobil | 115.205 | 0.00 | 0.00 | 2.41 | 2.13 % | 6,848,975 | 14:24:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
