Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CCMN24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 57.13 | -0.51 | -0.88% | 57.13 | 57.20 | 57.02 | 86 |
| Jun 24 2024 | 57.64 | 0.04 | 0.07% | 57.74 | 57.78 | 57.64 | 24 |
| Jun 21 2024 | 57.60 | 0.10 | 0.17% | 57.57 | 57.95 | 57.39 | 1,555 |
| Jun 20 2024 | 57.50 | -0.37 | -0.64% | 57.57 | 57.64 | 57.47 | 77 |
| Jun 19 2024 | 57.87 | 0.58 | 1.01% | 58.02 | 58.02 | 57.81 | 63 |
| Jun 18 2024 | 57.29 | 0.14 | 0.24% | 57.24 | 57.35 | 57.11 | 49 |
| Jun 17 2024 | 57.15 | -0.56 | -0.97% | 57.07 | 57.15 | 57.05 | 68 |
| Jun 14 2024 | 57.71 | -0.61 | -1.05% | 57.62 | 57.71 | 57.57 | 72 |
| Jun 13 2024 | 58.32 | -0.28 | -0.48% | 58.50 | 58.55 | 58.25 | 185 |
| Jun 12 2024 | 58.60 | 0.00 | 0.00% | 58.62 | 58.65 | 58.60 | 23 |
| Jun 11 2024 | 58.60 | 0.21 | 0.36% | 58.71 | 58.71 | 58.60 | 123 |
| Jun 10 2024 | 58.39 | 1.30 | 2.28% | 58.34 | 58.46 | 58.28 | 74 |
| Jun 07 2024 | 57.09 | -0.33 | -0.57% | 57.18 | 57.28 | 57.09 | 16 |
| Jun 06 2024 | 57.42 | 0.82 | 1.45% | 57.30 | 57.42 | 57.30 | 84 |
| Jun 05 2024 | 56.60 | -0.40 | -0.70% | 56.50 | 56.79 | 56.39 | 71 |
| Jun 04 2024 | 57.00 | -0.45 | -0.78% | 57.05 | 57.05 | 56.95 | 20 |
| Jun 03 2024 | 57.45 | -0.78 | -1.34% | 57.40 | 57.58 | 57.34 | 141 |
| May 31 2024 | 58.23 | -0.43 | -0.73% | 58.21 | 58.26 | 58.16 | 57 |
| May 29 2024 | 58.66 | -0.38 | -0.64% | 58.73 | 58.73 | 58.61 | 25 |
| May 28 2024 | 59.04 | -0.86 | -1.44% | 58.96 | 59.04 | 58.90 | 57 |
| May 27 2024 | 59.90 | 0.35 | 0.59% | 60.02 | 60.02 | 59.85 | 164 |
| May 24 2024 | 59.55 | 0.55 | 0.93% | 59.27 | 59.60 | 59.27 | 88 |
| May 23 2024 | 59.00 | -0.62 | -1.04% | 59.15 | 59.15 | 58.98 | 250 |
| May 22 2024 | 59.62 | 0.01 | 0.02% | 59.59 | 59.62 | 59.56 | 14 |
| May 21 2024 | 59.61 | 0.21 | 0.35% | 59.57 | 59.90 | 59.54 | 139 |
| May 20 2024 | 59.40 | 0.78 | 1.33% | 59.39 | 59.49 | 59.37 | 83 |
| May 17 2024 | 58.62 | -0.48 | -0.81% | 58.51 | 58.72 | 58.50 | 145 |
| May 16 2024 | 59.10 | -0.97 | -1.61% | 59.00 | 59.10 | 58.90 | 192 |
| May 15 2024 | 60.07 | 0.22 | 0.37% | 60.01 | 60.07 | 60.01 | 17 |
| May 14 2024 | 59.85 | 0.00 | 0.00% | 59.84 | 59.88 | 59.80 | 66 |
| May 13 2024 | 59.85 | 0.92 | 1.56% | 59.92 | 59.92 | 59.82 | 29 |
| May 10 2024 | 58.93 | -0.06 | -0.10% | 59.03 | 59.03 | 58.75 | 10 |
| May 09 2024 | 58.99 | 0.30 | 0.51% | 58.92 | 59.00 | 58.92 | 11 |
| May 08 2024 | 58.69 | -0.55 | -0.93% | 58.53 | 58.70 | 58.52 | 66 |
| May 07 2024 | 59.24 | -0.21 | -0.35% | 59.26 | 59.45 | 59.06 | 252 |
| May 06 2024 | 59.45 | 1.20 | 2.06% | 59.21 | 59.50 | 59.21 | 304 |
| May 03 2024 | 58.25 | -0.40 | -0.68% | 58.07 | 58.25 | 58.00 | 52 |
| May 02 2024 | 58.65 | 0.83 | 1.44% | 58.68 | 58.68 | 58.50 | 96 |
| Apr 30 2024 | 57.82 | 0.35 | 0.61% | 57.85 | 57.86 | 57.63 | 60 |
| Apr 29 2024 | 57.47 | 0.32 | 0.56% | 57.41 | 57.48 | 57.40 | 47 |
| Apr 26 2024 | 57.15 | -0.85 | -1.47% | 57.19 | 57.20 | 57.15 | 24 |
| Apr 25 2024 | 58.00 | 0.21 | 0.36% | 57.90 | 58.02 | 57.90 | 147 |
| Apr 24 2024 | 57.79 | 0.19 | 0.33% | 57.81 | 57.82 | 57.79 | 5 |
| Apr 23 2024 | 57.60 | -0.02 | -0.03% | 57.68 | 57.98 | 57.40 | 2,188 |
| Apr 22 2024 | 57.62 | -0.11 | -0.19% | 57.68 | 57.68 | 57.54 | 9 |
| Apr 19 2024 | 57.73 | 0.15 | 0.26% | 57.80 | 57.89 | 57.56 | 33 |
| Apr 18 2024 | 57.58 | -0.47 | -0.81% | 57.58 | 57.70 | 57.22 | 25 |
| Apr 17 2024 | 58.05 | -0.81 | -1.38% | 57.90 | 58.05 | 57.90 | 55 |
| Apr 16 2024 | 58.86 | 0.36 | 0.62% | 58.90 | 59.02 | 58.86 | 117 |
| Apr 15 2024 | 58.50 | 0.88 | 1.53% | 58.50 | 58.51 | 58.42 | 37 |
| Apr 12 2024 | 57.62 | 0.55 | 0.96% | 57.77 | 58.00 | 57.50 | 303 |
| Apr 11 2024 | 57.07 | -0.96 | -1.65% | 57.30 | 57.30 | 57.05 | 26 |
| Apr 10 2024 | 58.03 | 0.50 | 0.87% | 58.08 | 58.38 | 57.90 | 98 |
| Apr 09 2024 | 57.53 | -1.28 | -2.18% | 57.60 | 57.64 | 57.53 | 41 |
| Apr 08 2024 | 58.81 | -0.98 | -1.64% | 58.79 | 58.89 | 58.70 | 49 |
| Apr 05 2024 | 59.79 | 0.39 | 0.66% | 59.69 | 59.80 | 59.69 | 18 |
| Apr 04 2024 | 59.40 | 0.17 | 0.29% | 59.75 | 59.75 | 59.40 | 37 |
| Apr 03 2024 | 59.23 | -0.18 | -0.30% | 59.21 | 59.35 | 59.21 | 46 |
| Apr 02 2024 | 59.41 | -0.19 | -0.32% | 59.50 | 59.50 | 59.41 | 13 |
| Apr 01 2024 | 59.60 | -0.51 | -0.85% | 59.61 | 59.70 | 59.60 | 25 |
| Mar 28 2024 | 60.11 | 0.31 | 0.52% | 60.28 | 60.28 | 60.07 | 31 |
