Dólar Canadense por Dólar dos Estados Unidos (CANFUT)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 1373 | 2.5 | 0.18 | 1372.2 | 1373 | 1372.2 | 360 |
| 1721340000 | 1370.5 | 1.9 | 0.14 | 1370.5 | 1370.5 | 1370.5 | 160 |
| 1721253600 | 1368.6 | 1 | 0.07 | 1367 | 1368.8 | 1367 | 194 |
| 1721167200 | 1367.6 | 1.6 | 0.12 | 1366.5 | 1370 | 1366.5 | 690 |
| 1721080800 | 1366 | 3.2 | 0.23 | 1364.5 | 1366 | 1364.5 | 490 |
| 1720821600 | 1362.8 | 0 | 0.00 | 1362.8 | 1362.8 | 1362.8 | 0 |
| 1720735200 | 1362.8 | 0.4 | 0.03 | 1362.4 | 1362.8 | 1359.5 | 2490 |
| 1720648800 | 1362.4 | 0.4 | 0.03 | 1362.3 | 1362.4 | 1361.2 | 730 |
| 1720562400 | 1362 | -1.3 | -0.10 | 1362.4 | 1362.4 | 1362 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
