Dólar Canadense - Março 2025 (CADH25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 4100.5 | 0 | 0.00 | 4100.5 | 4100.5 | 4100.5 | 0 |
| 1738188000 | 4100.5 | -207.09 | -4.81 | 4100.5 | 4100.5 | 4100.5 | 8 |
| 1738101600 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1738015200 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1737756000 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1737669600 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1737583200 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1737496800 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1737410400 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1737151200 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1737064800 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736978400 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736892000 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736805600 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736546400 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736460000 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736373600 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736287200 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1736200800 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
| 1735941600 | 4307.588 | 0 | 0.00 | 4307.588 | 4307.588 | 4307.588 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
