Dólar Canadense (CADFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -82.857 | -2.00161855297 | 4139.5 | 4139.5 | 4077 | 6 | 4097.83333333 | F |
| 12 | -71.357 | -1.72860949612 | 4128 | 4285 | 4077 | 9 | 4170.27777778 | F |
| 26 | -115.357 | -2.76502876318 | 4172 | 4285 | 4066 | 10 | 4146.88888889 | F |
| 52 | -16.357 | -0.401595875276 | 4073 | 4285 | 4066 | 10 | 4138.19607843 | F |
| 156 | -16.357 | -0.401595875276 | 4073 | 4285 | 4066 | 10 | 4138.19607843 | F |
| 260 | -16.357 | -0.401595875276 | 4073 | 4285 | 4066 | 10 | 4138.19607843 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739224800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738965600 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738879200 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738792800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738706400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738620000 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738360800 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738274400 | 4077 | 0 | 0.00 | 4077 | 4077 | 4077 | 0 |
| 1738188000 | 4077 | -62.5 | -1.51 | 4077 | 4077 | 4077 | 8 |
| 1738101600 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1738015200 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1737756000 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1737669600 | 4139.5 | 0 | 0.00 | 4139.5 | 4139.5 | 4139.5 | 0 |
| 1737583200 | 4139.5 | -145.5 | -3.40 | 4139.5 | 4139.5 | 4139.5 | 4 |
| 1737496800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1737410400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1737151200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1737064800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736978400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736892000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736805600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736546400 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736460000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736373600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736287200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1736200800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735941600 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735855200 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735596000 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735336800 | 4285 | 0 | 0.00 | 4285 | 4285 | 4285 | 0 |
| 1735250400 | 4285 | 157 | 3.80 | 4285 | 4285 | 4285 | 12 |
| 1734991200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734732000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734645600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734559200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734472800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734386400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734127200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1734040800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733954400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733868000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733781600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733522400 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733436000 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733349600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733263200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1733176800 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1732917600 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1732831200 | 4128 | 0 | 0.00 | 4128 | 4128 | 4128 | 0 |
| 1732744800 | 4128 | -6 | -0.15 | 4128 | 4128 | 4128 | 12 |
| 1732622400 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1732536000 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1732276800 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1732190400 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1732017600 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1731931200 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1731585600 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1731499200 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1731412800 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
| 1731326400 | 4134 | 0 | 0.00 | 4134 | 4134 | 4134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
