Boi Gordo - Novembro 2025 (BGIX25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738879200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738792800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738706400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1738620000 | 335 | -0.05 | -0.01 | 335 | 335 | 335 | 2 |
| 1738360800 | 335.05 | -1.95 | -0.58 | 335.05 | 335.05 | 335.05 | 3 |
| 1738274400 | 337 | -2.05 | -0.60 | 337 | 337 | 337 | 5 |
| 1738188000 | 339.05 | 6 | 1.80 | 339.1 | 339.1 | 339.05 | 3 |
| 1738101600 | 333.05 | -6.65 | -1.96 | 333.05 | 333.05 | 333.05 | 1 |
| 1738015200 | 339.7 | 0 | 0.00 | 339.7 | 339.7 | 339.7 | 0 |
| 1737756000 | 339.7 | 0 | 0.00 | 339.7 | 339.7 | 339.7 | 2 |
| 1737669600 | 339.7 | -0.3 | -0.09 | 339.7 | 339.7 | 339.7 | 2 |
| 1737583200 | 340 | -2.15 | -0.63 | 339.9 | 340.05 | 339.9 | 8 |
| 1737496800 | 342.15 | 0 | 0.00 | 342.15 | 342.15 | 342.15 | 0 |
| 1737410400 | 342.15 | -3.5 | -1.01 | 342.15 | 342.15 | 342.15 | 2 |
| 1737151200 | 345.65 | 3.7 | 1.08 | 345.65 | 345.65 | 345.65 | 1 |
| 1737064800 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1736978400 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1736892000 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1736805600 | 341.95 | 0 | 0.00 | 341.95 | 341.95 | 341.95 | 0 |
| 1736546400 | 341.95 | 1.9 | 0.56 | 341.95 | 341.95 | 341.95 | 2 |
| 1736460000 | 340.05 | 1.95 | 0.58 | 340.1 | 340.1 | 340.05 | 2 |
| 1736373600 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1736287200 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1736200800 | 338.1 | 1.05 | 0.31 | 340.05 | 340.05 | 338.1 | 4 |
| 1735941600 | 337.05 | 0 | 0.00 | 337.05 | 337.05 | 337.05 | 0 |
| 1735855200 | 337.05 | 0 | 0.00 | 337.05 | 337.05 | 337.05 | 0 |
| 1735595760 | 337.05 | 1.05 | 0.31 | 334.35 | 337.9 | 334.35 | 1 |
| 1735336800 | 336 | 16 | 5.00 | 333.6 | 336.45 | 328.1 | 80 |
| 1735250400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734991200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734732000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734645600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734559200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734472800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734386400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734127200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
