Boi Gordo - Agosto 2025 (BGIQ25)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 330 | -1.25 | -0.38 | 330 | 330.05 | 330 | 6 |
| 1736460000 | 331.25 | 2.25 | 0.68 | 331.25 | 331.25 | 331.25 | 4 |
| 1736373600 | 329 | -1 | -0.30 | 328.55 | 329 | 328.55 | 2 |
| 1736287200 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1736200800 | 330 | 7.8 | 2.42 | 330.05 | 330.05 | 330 | 3 |
| 1735941600 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735855200 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735596000 | 322.2 | 0 | 0.00 | 322.2 | 322.2 | 322.2 | 0 |
| 1735336800 | 322.2 | -1.2 | -0.37 | 325.2 | 325.2 | 322.2 | 14 |
| 1735250400 | 323.39999 | -2.8 | -0.86 | 323.39999 | 323.39999 | 323.39999 | 2 |
| 1734991200 | 326.2 | 0.25 | 0.08 | 325.1 | 326.2 | 325.1 | 2 |
| 1734732000 | 325.95 | 0.95 | 0.29 | 325.95 | 325.95 | 325.95 | 1 |
| 1734645600 | 325 | 0.8 | 0.25 | 325.5 | 325.64999 | 324.95 | 5 |
| 1734559200 | 324.2 | 1.55 | 0.48 | 325.2 | 325.2 | 324.2 | 2 |
| 1734472800 | 322.64999 | 7.15 | 2.27 | 322.45 | 322.64999 | 322.45 | 4 |
| 1734386400 | 315.5 | 3.5 | 1.12 | 316.25 | 316.25 | 315 | 341 |
| 1734127200 | 312 | 7 | 2.30 | 311.95 | 312 | 311.95 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
