ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Boi Gordo - Julho 2025

Boi Gordo - Julho 2025 (BGIN25)

326.60
-2.15
( -0.65% )
Updated: 14:40:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1737583200328.75-3.95-1.19329.95330.3327.116
1737496800332.70.250.08332.7332.7332.72
1737410400332.4500.00332.45332.45332.450
1737151200332.45-0.55-0.17331.75332.4533112
173706480033300.00333.8333.8332.522
17369784003331.150.353323333326
1736892000331.850.20.06331.45332329.827
1736805600331.649990.80.24330.8331.64999330.83
1736546400330.850.350.11330.55330.85330.56
1736460000330.51.550.47330.5330.5328.054
1736373600328.950.10.03329.1329.1325.255
1736287200328.853.751.15328.55328.85327.18
1736200800325.1-4.9-1.48330.1330.8325.115
17359416003301.90.58328.1330.89999328.15
1735855200328.11.050.32327.05329.853261
1735595760327.053.91.21327.05330.532039
1735336800323.14999-2.5-0.77323.14999323.14999323.149999
1735250400325.64999-1.9-0.58324.2325.64999323.14
1734991200327.550.90.28324.3327.55324.32
1734732000326.64999-0.25-0.08326.64999326.64999326.649991
1734645600326.899994.91.52326.89999326.89999326.899991
173455920032272.22322.05322.0532216
173447280031500.003153153150
17343864003152.050.6631531531595

Your Recent History

Delayed Upgrade Clock